Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 9690.85 and 9752.75

Daily Target 19639.3
Daily Target 29680.49
Daily Target 39701.1966666667
Daily Target 49742.39
Daily Target 59763.1

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Wed 11 June 2025 9721.69 (-0%) 9721.00 9660.00 - 9721.90 0.4278 times
Tue 10 June 2025 9722.00 (0.14%) 9708.00 9610.01 - 9740.00 0.3476 times
Mon 09 June 2025 9708.00 (-1.87%) 9740.00 9700.00 - 9740.00 0.3209 times
Fri 06 June 2025 9893.00 (3.18%) 9893.00 9893.00 - 9893.00 0.2674 times
Wed 04 June 2025 9588.00 (0.93%) 9725.00 9588.00 - 9725.00 0.1604 times
Mon 02 June 2025 9500.00 (1.01%) 9360.01 9360.01 - 9500.00 2.4599 times
Fri 30 May 2025 9405.00 (0.05%) 9400.00 9400.00 - 9420.00 2.246 times
Thu 29 May 2025 9400.00 (-0.21%) 9420.00 9355.00 - 9420.00 0.6417 times
Wed 28 May 2025 9420.00 (0.21%) 9415.00 9415.00 - 9420.00 0.615 times
Tue 27 May 2025 9400.67 (-0.84%) 9400.00 9400.00 - 9447.00 2.5134 times
Mon 26 May 2025 9480.00 (1.49%) 9399.00 9399.00 - 9490.00 1.3102 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 9600.86 and 9730.85

Weekly Target 19560.58
Weekly Target 29641.13
Weekly Target 39690.5666666667
Weekly Target 49771.12
Weekly Target 59820.56

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Wed 11 June 2025 9721.69 (-1.73%) 9740.00 9610.01 - 9740.00 0.1255 times
Fri 06 June 2025 9893.00 (5.19%) 9360.01 9360.01 - 9893.00 0.3307 times
Fri 30 May 2025 9405.00 (0.69%) 9399.00 9355.00 - 9490.00 0.8389 times
Fri 23 May 2025 9341.00 (1.25%) 9225.00 9200.00 - 9425.00 1.7483 times
Fri 16 May 2025 9226.00 (-2.88%) 9500.00 9150.00 - 9500.00 0.444 times
Fri 09 May 2025 9499.87 (3.37%) 9108.00 9108.00 - 9500.00 0.2909 times
Fri 02 May 2025 9190.00 (0.11%) 9180.00 9050.00 - 9300.00 4.5346 times
Fri 25 April 2025 9180.00 (-0.15%) 9194.00 9140.00 - 9299.00 0.3307 times
Thu 17 April 2025 9194.00 (4.06%) 9050.00 8900.00 - 9275.00 0.9829 times
Fri 11 April 2025 8835.00 (0.14%) 8455.00 8450.00 - 8875.00 0.3735 times
Fri 04 April 2025 8823.00 (1.01%) 8800.00 8750.00 - 9049.00 1.8769 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 9540.85 and 10073.84

Monthly Target 19125.24
Monthly Target 29423.47
Monthly Target 39658.2333333333
Monthly Target 49956.46
Monthly Target 510191.22

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Wed 11 June 2025 9721.69 (3.37%) 9360.01 9360.01 - 9893.00 0.1194 times
Fri 30 May 2025 9405.00 (1.47%) 9300.00 9108.00 - 9500.00 1.0023 times
Wed 30 April 2025 9268.60 (6.11%) 8800.00 8450.00 - 9299.00 1.9862 times
Fri 28 March 2025 8734.94 (0.81%) 8659.74 8350.00 - 8885.00 0.7748 times
Fri 28 February 2025 8664.99 (4.4%) 8365.00 8300.00 - 9273.00 2.5326 times
Fri 31 January 2025 8300.00 (2.47%) 8200.00 8011.00 - 8475.00 0.5168 times
Tue 31 December 2024 8100.00 (0.23%) 8081.50 7911.10 - 8220.00 0.4903 times
Fri 29 November 2024 8081.50 (-4.55%) 8459.00 7825.00 - 8755.00 0.9438 times
Thu 31 October 2024 8467.00 (5.9%) 7999.00 7995.00 - 8600.00 1.2114 times
Mon 30 September 2024 7995.00 (5.41%) 7610.00 7560.00 - 8127.98 0.4222 times
Fri 30 August 2024 7585.00 (-0.3%) 7612.00 7346.78 - 7690.00 0.6634 times

 monthly chart Sgbapr28

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9575.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9433 and price is deviating by 196 points

Upper Bollinger band is at 9824 and lower is at 9041, while middle bands are at 9237 and 9628

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbapr28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9478.16 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 9726.54
12 day DMA 9548.28
20 day DMA 9432.03
35 day DMA 9329.89
50 day DMA 9148.5
100 day DMA 8738.75
150 day DMA 8563.68
200 day DMA 8344.72

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA9689.719673.729649.58
12 day EMA9575.919549.419518.04
20 day EMA9476.489450.689422.13
35 day EMA9301.879277.159250.96
50 day EMA91559131.889107.8

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA9726.549682.29618.8
12 day SMA9548.289516.769484.93
20 day SMA9432.039420.949402.94
35 day SMA9329.899297.559261.21
50 day SMA9148.59124.059101.51
100 day SMA8738.758722.888706.45
150 day SMA8563.688552.868542
200 day SMA8344.728336.658326.7
Back to top | Use Dark Theme