Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 9654.01 and 9897.01

Daily Target 19588.67
Daily Target 29719.34
Daily Target 39831.67
Daily Target 49962.34
Daily Target 510074.67

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Fri 13 June 2025 9850.01 (0.52%) 9888.00 9701.00 - 9944.00 1.3231 times
Thu 12 June 2025 9799.00 (0.8%) 9750.00 9721.00 - 9799.00 0.7692 times
Wed 11 June 2025 9721.69 (-0%) 9721.00 9660.00 - 9721.90 0.4923 times
Tue 10 June 2025 9722.00 (0.14%) 9708.00 9610.01 - 9740.00 0.4 times
Mon 09 June 2025 9708.00 (-1.87%) 9740.00 9700.00 - 9740.00 0.3692 times
Fri 06 June 2025 9893.00 (3.18%) 9893.00 9893.00 - 9893.00 0.3077 times
Wed 04 June 2025 9588.00 (0.93%) 9725.00 9588.00 - 9725.00 0.1846 times
Mon 02 June 2025 9500.00 (1.01%) 9360.01 9360.01 - 9500.00 2.8308 times
Fri 30 May 2025 9405.00 (0.05%) 9400.00 9400.00 - 9420.00 2.5846 times
Thu 29 May 2025 9400.00 (-0.21%) 9420.00 9355.00 - 9420.00 0.7385 times
Wed 28 May 2025 9420.00 (0.21%) 9415.00 9415.00 - 9420.00 0.7077 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 9730.01 and 10064

Weekly Target 19467.35
Weekly Target 29658.68
Weekly Target 39801.34
Weekly Target 49992.67
Weekly Target 510135.33

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Fri 13 June 2025 9850.01 (-0.43%) 9740.00 9610.01 - 9944.00 0.3269 times
Fri 06 June 2025 9893.00 (5.19%) 9360.01 9360.01 - 9893.00 0.3239 times
Fri 30 May 2025 9405.00 (0.69%) 9399.00 9355.00 - 9490.00 0.8218 times
Fri 23 May 2025 9341.00 (1.25%) 9225.00 9200.00 - 9425.00 1.7127 times
Fri 16 May 2025 9226.00 (-2.88%) 9500.00 9150.00 - 9500.00 0.4349 times
Fri 09 May 2025 9499.87 (3.37%) 9108.00 9108.00 - 9500.00 0.2849 times
Fri 02 May 2025 9190.00 (0.11%) 9180.00 9050.00 - 9300.00 4.4421 times
Fri 25 April 2025 9180.00 (-0.15%) 9194.00 9140.00 - 9299.00 0.3239 times
Thu 17 April 2025 9194.00 (4.06%) 9050.00 8900.00 - 9275.00 0.9628 times
Fri 11 April 2025 8835.00 (0.14%) 8455.00 8450.00 - 8875.00 0.3659 times
Fri 04 April 2025 8823.00 (1.01%) 8800.00 8750.00 - 9049.00 1.8386 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 9605.01 and 10189

Monthly Target 19134.02
Monthly Target 29492.01
Monthly Target 39718.0066666667
Monthly Target 410076
Monthly Target 510302

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Fri 13 June 2025 9850.01 (4.73%) 9360.01 9360.01 - 9944.00 0.1729 times
Fri 30 May 2025 9405.00 (1.47%) 9300.00 9108.00 - 9500.00 0.9969 times
Wed 30 April 2025 9268.60 (6.11%) 8800.00 8450.00 - 9299.00 1.9755 times
Fri 28 March 2025 8734.94 (0.81%) 8659.74 8350.00 - 8885.00 0.7706 times
Fri 28 February 2025 8664.99 (4.4%) 8365.00 8300.00 - 9273.00 2.5189 times
Fri 31 January 2025 8300.00 (2.47%) 8200.00 8011.00 - 8475.00 0.514 times
Tue 31 December 2024 8100.00 (0.23%) 8081.50 7911.10 - 8220.00 0.4877 times
Fri 29 November 2024 8081.50 (-4.55%) 8459.00 7825.00 - 8755.00 0.9387 times
Thu 31 October 2024 8467.00 (5.9%) 7999.00 7995.00 - 8600.00 1.2049 times
Mon 30 September 2024 7995.00 (5.41%) 7610.00 7560.00 - 8127.98 0.42 times
Fri 30 August 2024 7585.00 (-0.3%) 7612.00 7346.78 - 7690.00 0.6598 times

 monthly chart Sgbapr28

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9647.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 9718 and is expected to move up further.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9493 and price is deviating by 213 points

Upper Bollinger band is at 9919 and lower is at 9068, while middle bands are at 9281 and 9706

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbapr28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9578.56 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 9760.14
12 day DMA 9617.28
20 day DMA 9492.99
35 day DMA 9382.42
50 day DMA 9197.76
100 day DMA 8774.26
150 day DMA 8585.37
200 day DMA 8363.17

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA9767.439726.149689.71
12 day EMA9647.119610.239575.92
20 day EMA9539.869507.239476.53
35 day EMA9361.129332.349304.87
50 day EMA9203.259176.869151.48

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA9760.149768.749726.54
12 day SMA9617.289586.459548.28
20 day SMA9492.999462.299432.03
35 day SMA9382.429357.439329.89
50 day SMA9197.769174.469148.5
100 day SMA8774.268756.248738.75
150 day SMA8585.3785748563.68
200 day SMA8363.178353.818344.72
Back to top | Use Dark Theme