Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 9690.85 and 9752.75
| Daily Target 1 | 9639.3 |
| Daily Target 2 | 9680.49 |
| Daily Target 3 | 9701.1966666667 |
| Daily Target 4 | 9742.39 |
| Daily Target 5 | 9763.1 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9721.69 (-0%) | 9721.00 | 9660.00 - 9721.90 | 0.4278 times | Tue 10 June 2025 | 9722.00 (0.14%) | 9708.00 | 9610.01 - 9740.00 | 0.3476 times | Mon 09 June 2025 | 9708.00 (-1.87%) | 9740.00 | 9700.00 - 9740.00 | 0.3209 times | Fri 06 June 2025 | 9893.00 (3.18%) | 9893.00 | 9893.00 - 9893.00 | 0.2674 times | Wed 04 June 2025 | 9588.00 (0.93%) | 9725.00 | 9588.00 - 9725.00 | 0.1604 times | Mon 02 June 2025 | 9500.00 (1.01%) | 9360.01 | 9360.01 - 9500.00 | 2.4599 times | Fri 30 May 2025 | 9405.00 (0.05%) | 9400.00 | 9400.00 - 9420.00 | 2.246 times | Thu 29 May 2025 | 9400.00 (-0.21%) | 9420.00 | 9355.00 - 9420.00 | 0.6417 times | Wed 28 May 2025 | 9420.00 (0.21%) | 9415.00 | 9415.00 - 9420.00 | 0.615 times | Tue 27 May 2025 | 9400.67 (-0.84%) | 9400.00 | 9400.00 - 9447.00 | 2.5134 times | Mon 26 May 2025 | 9480.00 (1.49%) | 9399.00 | 9399.00 - 9490.00 | 1.3102 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 9600.86 and 9730.85
| Weekly Target 1 | 9560.58 |
| Weekly Target 2 | 9641.13 |
| Weekly Target 3 | 9690.5666666667 |
| Weekly Target 4 | 9771.12 |
| Weekly Target 5 | 9820.56 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9721.69 (-1.73%) | 9740.00 | 9610.01 - 9740.00 | 0.1255 times | Fri 06 June 2025 | 9893.00 (5.19%) | 9360.01 | 9360.01 - 9893.00 | 0.3307 times | Fri 30 May 2025 | 9405.00 (0.69%) | 9399.00 | 9355.00 - 9490.00 | 0.8389 times | Fri 23 May 2025 | 9341.00 (1.25%) | 9225.00 | 9200.00 - 9425.00 | 1.7483 times | Fri 16 May 2025 | 9226.00 (-2.88%) | 9500.00 | 9150.00 - 9500.00 | 0.444 times | Fri 09 May 2025 | 9499.87 (3.37%) | 9108.00 | 9108.00 - 9500.00 | 0.2909 times | Fri 02 May 2025 | 9190.00 (0.11%) | 9180.00 | 9050.00 - 9300.00 | 4.5346 times | Fri 25 April 2025 | 9180.00 (-0.15%) | 9194.00 | 9140.00 - 9299.00 | 0.3307 times | Thu 17 April 2025 | 9194.00 (4.06%) | 9050.00 | 8900.00 - 9275.00 | 0.9829 times | Fri 11 April 2025 | 8835.00 (0.14%) | 8455.00 | 8450.00 - 8875.00 | 0.3735 times | Fri 04 April 2025 | 8823.00 (1.01%) | 8800.00 | 8750.00 - 9049.00 | 1.8769 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 9540.85 and 10073.84
| Monthly Target 1 | 9125.24 |
| Monthly Target 2 | 9423.47 |
| Monthly Target 3 | 9658.2333333333 |
| Monthly Target 4 | 9956.46 |
| Monthly Target 5 | 10191.22 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9721.69 (3.37%) | 9360.01 | 9360.01 - 9893.00 | 0.1194 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 1.0023 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.9862 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.7748 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.5326 times | Fri 31 January 2025 | 8300.00 (2.47%) | 8200.00 | 8011.00 - 8475.00 | 0.5168 times | Tue 31 December 2024 | 8100.00 (0.23%) | 8081.50 | 7911.10 - 8220.00 | 0.4903 times | Fri 29 November 2024 | 8081.50 (-4.55%) | 8459.00 | 7825.00 - 8755.00 | 0.9438 times | Thu 31 October 2024 | 8467.00 (5.9%) | 7999.00 | 7995.00 - 8600.00 | 1.2114 times | Mon 30 September 2024 | 7995.00 (5.41%) | 7610.00 | 7560.00 - 8127.98 | 0.4222 times | Fri 30 August 2024 | 7585.00 (-0.3%) | 7612.00 | 7346.78 - 7690.00 | 0.6634 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9575.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9433 and price is deviating by 196 points
Upper Bollinger band is at 9824 and lower is at 9041, while middle bands are at 9237 and 9628
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9478.16 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 9726.54 |
| 12 day DMA | 9548.28 |
| 20 day DMA | 9432.03 |
| 35 day DMA | 9329.89 |
| 50 day DMA | 9148.5 |
| 100 day DMA | 8738.75 |
| 150 day DMA | 8563.68 |
| 200 day DMA | 8344.72 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9689.71 | 9673.72 | 9649.58 |
| 12 day EMA | 9575.91 | 9549.41 | 9518.04 |
| 20 day EMA | 9476.48 | 9450.68 | 9422.13 |
| 35 day EMA | 9301.87 | 9277.15 | 9250.96 |
| 50 day EMA | 9155 | 9131.88 | 9107.8 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9726.54 | 9682.2 | 9618.8 |
| 12 day SMA | 9548.28 | 9516.76 | 9484.93 |
| 20 day SMA | 9432.03 | 9420.94 | 9402.94 |
| 35 day SMA | 9329.89 | 9297.55 | 9261.21 |
| 50 day SMA | 9148.5 | 9124.05 | 9101.51 |
| 100 day SMA | 8738.75 | 8722.88 | 8706.45 |
| 150 day SMA | 8563.68 | 8552.86 | 8542 |
| 200 day SMA | 8344.72 | 8336.65 | 8326.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.