Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 9666.01 and 9796

Daily Target 19560.68
Daily Target 29641.34
Daily Target 39690.67
Daily Target 49771.33
Daily Target 59820.66

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Tue 10 June 2025 9722.00 (0.14%) 9708.00 9610.01 - 9740.00 0.3194 times
Mon 09 June 2025 9708.00 (-1.87%) 9740.00 9700.00 - 9740.00 0.2948 times
Fri 06 June 2025 9893.00 (3.18%) 9893.00 9893.00 - 9893.00 0.2457 times
Wed 04 June 2025 9588.00 (0.93%) 9725.00 9588.00 - 9725.00 0.1474 times
Mon 02 June 2025 9500.00 (1.01%) 9360.01 9360.01 - 9500.00 2.2604 times
Fri 30 May 2025 9405.00 (0.05%) 9400.00 9400.00 - 9420.00 2.0639 times
Thu 29 May 2025 9400.00 (-0.21%) 9420.00 9355.00 - 9420.00 0.5897 times
Wed 28 May 2025 9420.00 (0.21%) 9415.00 9415.00 - 9420.00 0.5651 times
Tue 27 May 2025 9400.67 (-0.84%) 9400.00 9400.00 - 9447.00 2.3096 times
Mon 26 May 2025 9480.00 (1.49%) 9399.00 9399.00 - 9490.00 1.2039 times
Fri 23 May 2025 9341.00 (-0.03%) 9425.00 9341.00 - 9425.00 0.5405 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 9601.01 and 9731

Weekly Target 19560.68
Weekly Target 29641.34
Weekly Target 39690.67
Weekly Target 49771.33
Weekly Target 59820.66

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Tue 10 June 2025 9722.00 (-1.73%) 9740.00 9610.01 - 9740.00 0.0769 times
Fri 06 June 2025 9893.00 (5.19%) 9360.01 9360.01 - 9893.00 0.3323 times
Fri 30 May 2025 9405.00 (0.69%) 9399.00 9355.00 - 9490.00 0.8431 times
Fri 23 May 2025 9341.00 (1.25%) 9225.00 9200.00 - 9425.00 1.7569 times
Fri 16 May 2025 9226.00 (-2.88%) 9500.00 9150.00 - 9500.00 0.4462 times
Fri 09 May 2025 9499.87 (3.37%) 9108.00 9108.00 - 9500.00 0.2923 times
Fri 02 May 2025 9190.00 (0.11%) 9180.00 9050.00 - 9300.00 4.5569 times
Fri 25 April 2025 9180.00 (-0.15%) 9194.00 9140.00 - 9299.00 0.3323 times
Thu 17 April 2025 9194.00 (4.06%) 9050.00 8900.00 - 9275.00 0.9877 times
Fri 11 April 2025 8835.00 (0.14%) 8455.00 8450.00 - 8875.00 0.3754 times
Fri 04 April 2025 8823.00 (1.01%) 8800.00 8750.00 - 9049.00 1.8862 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 9541.01 and 10074

Monthly Target 19125.35
Monthly Target 29423.67
Monthly Target 39658.3366666667
Monthly Target 49956.66
Monthly Target 510191.33

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Tue 10 June 2025 9722.00 (3.37%) 9360.01 9360.01 - 9893.00 0.1067 times
Fri 30 May 2025 9405.00 (1.47%) 9300.00 9108.00 - 9500.00 1.0036 times
Wed 30 April 2025 9268.60 (6.11%) 8800.00 8450.00 - 9299.00 1.9888 times
Fri 28 March 2025 8734.94 (0.81%) 8659.74 8350.00 - 8885.00 0.7758 times
Fri 28 February 2025 8664.99 (4.4%) 8365.00 8300.00 - 9273.00 2.5359 times
Fri 31 January 2025 8300.00 (2.47%) 8200.00 8011.00 - 8475.00 0.5174 times
Tue 31 December 2024 8100.00 (0.23%) 8081.50 7911.10 - 8220.00 0.491 times
Fri 29 November 2024 8081.50 (-4.55%) 8459.00 7825.00 - 8755.00 0.945 times
Thu 31 October 2024 8467.00 (5.9%) 7999.00 7995.00 - 8600.00 1.213 times
Mon 30 September 2024 7995.00 (5.41%) 7610.00 7560.00 - 8127.98 0.4228 times
Fri 30 August 2024 7585.00 (-0.3%) 7612.00 7346.78 - 7690.00 0.6643 times

 monthly chart Sgbapr28

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9549.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 9103 and is expected to move up further.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9421 and price is deviating by 185 points

Upper Bollinger band is at 9791 and lower is at 9052, while middle bands are at 9237 and 9606

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgbapr28 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbapr28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9468.8 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 9682.2
12 day DMA 9516.76
20 day DMA 9420.94
35 day DMA 9297.55
50 day DMA 9124.05
100 day DMA 8722.88
150 day DMA 8552.86
200 day DMA 8336.65

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA9673.729649.589620.38
12 day EMA9549.419518.049483.51
20 day EMA9450.169421.569391.42
35 day EMA9278.729252.629225.81
50 day EMA9130.19105.959081.39

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA9682.29618.89557.2
12 day SMA9516.769484.939444.26
20 day SMA9420.949402.949383.19
35 day SMA9297.559261.219235.92
50 day SMA9124.059101.519079.35
100 day SMA8722.888706.458690.43
150 day SMA8552.8685428530.58
200 day SMA8336.658326.78317.63
Back to top | Use Dark Theme