Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 9760 and 9838

Daily Target 19695
Daily Target 29747
Daily Target 39773
Daily Target 49825
Daily Target 59851

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Thu 12 June 2025 9799.00 (0.8%) 9750.00 9721.00 - 9799.00 0.8197 times
Wed 11 June 2025 9721.69 (-0%) 9721.00 9660.00 - 9721.90 0.5246 times
Tue 10 June 2025 9722.00 (0.14%) 9708.00 9610.01 - 9740.00 0.4262 times
Mon 09 June 2025 9708.00 (-1.87%) 9740.00 9700.00 - 9740.00 0.3934 times
Fri 06 June 2025 9893.00 (3.18%) 9893.00 9893.00 - 9893.00 0.3279 times
Wed 04 June 2025 9588.00 (0.93%) 9725.00 9588.00 - 9725.00 0.1967 times
Mon 02 June 2025 9500.00 (1.01%) 9360.01 9360.01 - 9500.00 3.0164 times
Fri 30 May 2025 9405.00 (0.05%) 9400.00 9400.00 - 9420.00 2.7541 times
Thu 29 May 2025 9400.00 (-0.21%) 9420.00 9355.00 - 9420.00 0.7869 times
Wed 28 May 2025 9420.00 (0.21%) 9415.00 9415.00 - 9420.00 0.7541 times
Tue 27 May 2025 9400.67 (-0.84%) 9400.00 9400.00 - 9447.00 3.082 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 9704.51 and 9893.5

Weekly Target 19547.01
Weekly Target 29673.01
Weekly Target 39736.0033333333
Weekly Target 49862
Weekly Target 59924.99

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Thu 12 June 2025 9799.00 (-0.95%) 9740.00 9610.01 - 9799.00 0.2005 times
Fri 06 June 2025 9893.00 (5.19%) 9360.01 9360.01 - 9893.00 0.3282 times
Fri 30 May 2025 9405.00 (0.69%) 9399.00 9355.00 - 9490.00 0.8326 times
Fri 23 May 2025 9341.00 (1.25%) 9225.00 9200.00 - 9425.00 1.735 times
Fri 16 May 2025 9226.00 (-2.88%) 9500.00 9150.00 - 9500.00 0.4406 times
Fri 09 May 2025 9499.87 (3.37%) 9108.00 9108.00 - 9500.00 0.2887 times
Fri 02 May 2025 9190.00 (0.11%) 9180.00 9050.00 - 9300.00 4.5002 times
Fri 25 April 2025 9180.00 (-0.15%) 9194.00 9140.00 - 9299.00 0.3282 times
Thu 17 April 2025 9194.00 (4.06%) 9050.00 8900.00 - 9275.00 0.9754 times
Fri 11 April 2025 8835.00 (0.14%) 8455.00 8450.00 - 8875.00 0.3707 times
Fri 04 April 2025 8823.00 (1.01%) 8800.00 8750.00 - 9049.00 1.8627 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 9579.51 and 10112.5

Monthly Target 19151.01
Monthly Target 29475.01
Monthly Target 39684.0033333333
Monthly Target 410008
Monthly Target 510216.99

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Thu 12 June 2025 9799.00 (4.19%) 9360.01 9360.01 - 9893.00 0.1391 times
Fri 30 May 2025 9405.00 (1.47%) 9300.00 9108.00 - 9500.00 1.0003 times
Wed 30 April 2025 9268.60 (6.11%) 8800.00 8450.00 - 9299.00 1.9822 times
Fri 28 March 2025 8734.94 (0.81%) 8659.74 8350.00 - 8885.00 0.7732 times
Fri 28 February 2025 8664.99 (4.4%) 8365.00 8300.00 - 9273.00 2.5276 times
Fri 31 January 2025 8300.00 (2.47%) 8200.00 8011.00 - 8475.00 0.5158 times
Tue 31 December 2024 8100.00 (0.23%) 8081.50 7911.10 - 8220.00 0.4894 times
Fri 29 November 2024 8081.50 (-4.55%) 8459.00 7825.00 - 8755.00 0.9419 times
Thu 31 October 2024 8467.00 (5.9%) 7999.00 7995.00 - 8600.00 1.209 times
Mon 30 September 2024 7995.00 (5.41%) 7610.00 7560.00 - 8127.98 0.4214 times
Fri 30 August 2024 7585.00 (-0.3%) 7612.00 7346.78 - 7690.00 0.6621 times

 monthly chart Sgbapr28

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9610.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 9673 and is expected to move up further.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9463 and price is deviating by 204 points

Upper Bollinger band is at 9869 and lower is at 9057, while middle bands are at 9260 and 9666

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbapr28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9528.33 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 9768.74
12 day DMA 9586.45
20 day DMA 9462.29
35 day DMA 9357.43
50 day DMA 9174.46
100 day DMA 8756.24
150 day DMA 8574
200 day DMA 8353.81

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA9726.149689.719673.72
12 day EMA9610.239575.929549.42
20 day EMA9507.299476.69450.81
35 day EMA9331.039303.489278.86
50 day EMA9180.919155.699132.6

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA9768.749726.549682.2
12 day SMA9586.459548.289516.76
20 day SMA9462.299432.039420.94
35 day SMA9357.439329.899297.55
50 day SMA9174.469148.59124.05
100 day SMA8756.248738.758722.88
150 day SMA85748563.688552.86
200 day SMA8353.818344.728336.65
Back to top | Use Dark Theme