Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 9654.01 and 9897.01
| Daily Target 1 | 9588.67 |
| Daily Target 2 | 9719.34 |
| Daily Target 3 | 9831.67 |
| Daily Target 4 | 9962.34 |
| Daily Target 5 | 10074.67 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9850.01 (0.52%) | 9888.00 | 9701.00 - 9944.00 | 1.3231 times | Thu 12 June 2025 | 9799.00 (0.8%) | 9750.00 | 9721.00 - 9799.00 | 0.7692 times | Wed 11 June 2025 | 9721.69 (-0%) | 9721.00 | 9660.00 - 9721.90 | 0.4923 times | Tue 10 June 2025 | 9722.00 (0.14%) | 9708.00 | 9610.01 - 9740.00 | 0.4 times | Mon 09 June 2025 | 9708.00 (-1.87%) | 9740.00 | 9700.00 - 9740.00 | 0.3692 times | Fri 06 June 2025 | 9893.00 (3.18%) | 9893.00 | 9893.00 - 9893.00 | 0.3077 times | Wed 04 June 2025 | 9588.00 (0.93%) | 9725.00 | 9588.00 - 9725.00 | 0.1846 times | Mon 02 June 2025 | 9500.00 (1.01%) | 9360.01 | 9360.01 - 9500.00 | 2.8308 times | Fri 30 May 2025 | 9405.00 (0.05%) | 9400.00 | 9400.00 - 9420.00 | 2.5846 times | Thu 29 May 2025 | 9400.00 (-0.21%) | 9420.00 | 9355.00 - 9420.00 | 0.7385 times | Wed 28 May 2025 | 9420.00 (0.21%) | 9415.00 | 9415.00 - 9420.00 | 0.7077 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 9730.01 and 10064
| Weekly Target 1 | 9467.35 |
| Weekly Target 2 | 9658.68 |
| Weekly Target 3 | 9801.34 |
| Weekly Target 4 | 9992.67 |
| Weekly Target 5 | 10135.33 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9850.01 (-0.43%) | 9740.00 | 9610.01 - 9944.00 | 0.3269 times | Fri 06 June 2025 | 9893.00 (5.19%) | 9360.01 | 9360.01 - 9893.00 | 0.3239 times | Fri 30 May 2025 | 9405.00 (0.69%) | 9399.00 | 9355.00 - 9490.00 | 0.8218 times | Fri 23 May 2025 | 9341.00 (1.25%) | 9225.00 | 9200.00 - 9425.00 | 1.7127 times | Fri 16 May 2025 | 9226.00 (-2.88%) | 9500.00 | 9150.00 - 9500.00 | 0.4349 times | Fri 09 May 2025 | 9499.87 (3.37%) | 9108.00 | 9108.00 - 9500.00 | 0.2849 times | Fri 02 May 2025 | 9190.00 (0.11%) | 9180.00 | 9050.00 - 9300.00 | 4.4421 times | Fri 25 April 2025 | 9180.00 (-0.15%) | 9194.00 | 9140.00 - 9299.00 | 0.3239 times | Thu 17 April 2025 | 9194.00 (4.06%) | 9050.00 | 8900.00 - 9275.00 | 0.9628 times | Fri 11 April 2025 | 8835.00 (0.14%) | 8455.00 | 8450.00 - 8875.00 | 0.3659 times | Fri 04 April 2025 | 8823.00 (1.01%) | 8800.00 | 8750.00 - 9049.00 | 1.8386 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 9605.01 and 10189
| Monthly Target 1 | 9134.02 |
| Monthly Target 2 | 9492.01 |
| Monthly Target 3 | 9718.0066666667 |
| Monthly Target 4 | 10076 |
| Monthly Target 5 | 10302 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9850.01 (4.73%) | 9360.01 | 9360.01 - 9944.00 | 0.1729 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.9969 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.9755 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.7706 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.5189 times | Fri 31 January 2025 | 8300.00 (2.47%) | 8200.00 | 8011.00 - 8475.00 | 0.514 times | Tue 31 December 2024 | 8100.00 (0.23%) | 8081.50 | 7911.10 - 8220.00 | 0.4877 times | Fri 29 November 2024 | 8081.50 (-4.55%) | 8459.00 | 7825.00 - 8755.00 | 0.9387 times | Thu 31 October 2024 | 8467.00 (5.9%) | 7999.00 | 7995.00 - 8600.00 | 1.2049 times | Mon 30 September 2024 | 7995.00 (5.41%) | 7610.00 | 7560.00 - 8127.98 | 0.42 times | Fri 30 August 2024 | 7585.00 (-0.3%) | 7612.00 | 7346.78 - 7690.00 | 0.6598 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9647.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 9718 and is expected to move up further.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9493 and price is deviating by 213 points
Upper Bollinger band is at 9919 and lower is at 9068, while middle bands are at 9281 and 9706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9578.56 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 9760.14 |
| 12 day DMA | 9617.28 |
| 20 day DMA | 9492.99 |
| 35 day DMA | 9382.42 |
| 50 day DMA | 9197.76 |
| 100 day DMA | 8774.26 |
| 150 day DMA | 8585.37 |
| 200 day DMA | 8363.17 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9767.43 | 9726.14 | 9689.71 |
| 12 day EMA | 9647.11 | 9610.23 | 9575.92 |
| 20 day EMA | 9539.86 | 9507.23 | 9476.53 |
| 35 day EMA | 9361.12 | 9332.34 | 9304.87 |
| 50 day EMA | 9203.25 | 9176.86 | 9151.48 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9760.14 | 9768.74 | 9726.54 |
| 12 day SMA | 9617.28 | 9586.45 | 9548.28 |
| 20 day SMA | 9492.99 | 9462.29 | 9432.03 |
| 35 day SMA | 9382.42 | 9357.43 | 9329.89 |
| 50 day SMA | 9197.76 | 9174.46 | 9148.5 |
| 100 day SMA | 8774.26 | 8756.24 | 8738.75 |
| 150 day SMA | 8585.37 | 8574 | 8563.68 |
| 200 day SMA | 8363.17 | 8353.81 | 8344.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.