Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 9760 and 9838
| Daily Target 1 | 9695 |
| Daily Target 2 | 9747 |
| Daily Target 3 | 9773 |
| Daily Target 4 | 9825 |
| Daily Target 5 | 9851 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9799.00 (0.8%) | 9750.00 | 9721.00 - 9799.00 | 0.8197 times | Wed 11 June 2025 | 9721.69 (-0%) | 9721.00 | 9660.00 - 9721.90 | 0.5246 times | Tue 10 June 2025 | 9722.00 (0.14%) | 9708.00 | 9610.01 - 9740.00 | 0.4262 times | Mon 09 June 2025 | 9708.00 (-1.87%) | 9740.00 | 9700.00 - 9740.00 | 0.3934 times | Fri 06 June 2025 | 9893.00 (3.18%) | 9893.00 | 9893.00 - 9893.00 | 0.3279 times | Wed 04 June 2025 | 9588.00 (0.93%) | 9725.00 | 9588.00 - 9725.00 | 0.1967 times | Mon 02 June 2025 | 9500.00 (1.01%) | 9360.01 | 9360.01 - 9500.00 | 3.0164 times | Fri 30 May 2025 | 9405.00 (0.05%) | 9400.00 | 9400.00 - 9420.00 | 2.7541 times | Thu 29 May 2025 | 9400.00 (-0.21%) | 9420.00 | 9355.00 - 9420.00 | 0.7869 times | Wed 28 May 2025 | 9420.00 (0.21%) | 9415.00 | 9415.00 - 9420.00 | 0.7541 times | Tue 27 May 2025 | 9400.67 (-0.84%) | 9400.00 | 9400.00 - 9447.00 | 3.082 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 9704.51 and 9893.5
| Weekly Target 1 | 9547.01 |
| Weekly Target 2 | 9673.01 |
| Weekly Target 3 | 9736.0033333333 |
| Weekly Target 4 | 9862 |
| Weekly Target 5 | 9924.99 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9799.00 (-0.95%) | 9740.00 | 9610.01 - 9799.00 | 0.2005 times | Fri 06 June 2025 | 9893.00 (5.19%) | 9360.01 | 9360.01 - 9893.00 | 0.3282 times | Fri 30 May 2025 | 9405.00 (0.69%) | 9399.00 | 9355.00 - 9490.00 | 0.8326 times | Fri 23 May 2025 | 9341.00 (1.25%) | 9225.00 | 9200.00 - 9425.00 | 1.735 times | Fri 16 May 2025 | 9226.00 (-2.88%) | 9500.00 | 9150.00 - 9500.00 | 0.4406 times | Fri 09 May 2025 | 9499.87 (3.37%) | 9108.00 | 9108.00 - 9500.00 | 0.2887 times | Fri 02 May 2025 | 9190.00 (0.11%) | 9180.00 | 9050.00 - 9300.00 | 4.5002 times | Fri 25 April 2025 | 9180.00 (-0.15%) | 9194.00 | 9140.00 - 9299.00 | 0.3282 times | Thu 17 April 2025 | 9194.00 (4.06%) | 9050.00 | 8900.00 - 9275.00 | 0.9754 times | Fri 11 April 2025 | 8835.00 (0.14%) | 8455.00 | 8450.00 - 8875.00 | 0.3707 times | Fri 04 April 2025 | 8823.00 (1.01%) | 8800.00 | 8750.00 - 9049.00 | 1.8627 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 9579.51 and 10112.5
| Monthly Target 1 | 9151.01 |
| Monthly Target 2 | 9475.01 |
| Monthly Target 3 | 9684.0033333333 |
| Monthly Target 4 | 10008 |
| Monthly Target 5 | 10216.99 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9799.00 (4.19%) | 9360.01 | 9360.01 - 9893.00 | 0.1391 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 1.0003 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.9822 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.7732 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.5276 times | Fri 31 January 2025 | 8300.00 (2.47%) | 8200.00 | 8011.00 - 8475.00 | 0.5158 times | Tue 31 December 2024 | 8100.00 (0.23%) | 8081.50 | 7911.10 - 8220.00 | 0.4894 times | Fri 29 November 2024 | 8081.50 (-4.55%) | 8459.00 | 7825.00 - 8755.00 | 0.9419 times | Thu 31 October 2024 | 8467.00 (5.9%) | 7999.00 | 7995.00 - 8600.00 | 1.209 times | Mon 30 September 2024 | 7995.00 (5.41%) | 7610.00 | 7560.00 - 8127.98 | 0.4214 times | Fri 30 August 2024 | 7585.00 (-0.3%) | 7612.00 | 7346.78 - 7690.00 | 0.6621 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9610.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 9673 and is expected to move up further.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9463 and price is deviating by 204 points
Upper Bollinger band is at 9869 and lower is at 9057, while middle bands are at 9260 and 9666
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9528.33 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 9768.74 |
| 12 day DMA | 9586.45 |
| 20 day DMA | 9462.29 |
| 35 day DMA | 9357.43 |
| 50 day DMA | 9174.46 |
| 100 day DMA | 8756.24 |
| 150 day DMA | 8574 |
| 200 day DMA | 8353.81 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9726.14 | 9689.71 | 9673.72 |
| 12 day EMA | 9610.23 | 9575.92 | 9549.42 |
| 20 day EMA | 9507.29 | 9476.6 | 9450.81 |
| 35 day EMA | 9331.03 | 9303.48 | 9278.86 |
| 50 day EMA | 9180.91 | 9155.69 | 9132.6 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9768.74 | 9726.54 | 9682.2 |
| 12 day SMA | 9586.45 | 9548.28 | 9516.76 |
| 20 day SMA | 9462.29 | 9432.03 | 9420.94 |
| 35 day SMA | 9357.43 | 9329.89 | 9297.55 |
| 50 day SMA | 9174.46 | 9148.5 | 9124.05 |
| 100 day SMA | 8756.24 | 8738.75 | 8722.88 |
| 150 day SMA | 8574 | 8563.68 | 8552.86 |
| 200 day SMA | 8353.81 | 8344.72 | 8336.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.