Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 9259 and 9317
Daily Target 1 | 9210.67 |
Daily Target 2 | 9249.33 |
Daily Target 3 | 9268.6666666667 |
Daily Target 4 | 9307.33 |
Daily Target 5 | 9326.67 |
Daily price and volume Sgbjuly28
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9288.00 (2.07%) | 9230.00 | 9230.00 - 9288.00 | 0.1484 times | Mon 21 April 2025 | 9100.00 (1.11%) | 8980.00 | 8980.00 - 9135.00 | 1.7139 times | Thu 17 April 2025 | 9000.00 (0%) | 9000.00 | 8956.00 - 9000.00 | 2.834 times | Wed 16 April 2025 | 9000.00 (2.39%) | 8890.00 | 8652.00 - 9000.00 | 3.4818 times | Tue 15 April 2025 | 8790.00 (3.66%) | 8725.00 | 8725.00 - 8790.00 | 0.1754 times | Wed 09 April 2025 | 8480.00 (0.47%) | 8480.00 | 8480.00 - 8480.00 | 0.135 times | Tue 08 April 2025 | 8440.00 (-3.4%) | 8430.00 | 8403.00 - 8440.00 | 0.2024 times | Fri 04 April 2025 | 8737.14 (-1.71%) | 8910.00 | 8725.00 - 8910.00 | 0.1619 times | Wed 02 April 2025 | 8889.00 (0.3%) | 8905.47 | 8871.00 - 8905.47 | 0.3509 times | Tue 01 April 2025 | 8862.00 (1.86%) | 8809.90 | 8809.90 - 8950.00 | 0.7962 times | Fri 28 March 2025 | 8700.00 (-1.58%) | 8680.00 | 8611.00 - 8725.00 | 0.4453 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 9134 and 9442
Weekly Target 1 | 8877.33 |
Weekly Target 2 | 9082.67 |
Weekly Target 3 | 9185.3333333333 |
Weekly Target 4 | 9390.67 |
Weekly Target 5 | 9493.33 |
Weekly price and volumes for Sgbjuly28
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9288.00 (3.2%) | 8980.00 | 8980.00 - 9288.00 | 1.0299 times | Thu 17 April 2025 | 9000.00 (6.13%) | 8725.00 | 8652.00 - 9000.00 | 3.5896 times | Wed 09 April 2025 | 8480.00 (-2.94%) | 8430.00 | 8403.00 - 8480.00 | 0.1866 times | Fri 04 April 2025 | 8737.14 (0.43%) | 8809.90 | 8725.00 - 8950.00 | 0.7239 times | Fri 28 March 2025 | 8700.00 (0%) | 8700.00 | 8600.01 - 8845.00 | 0.5821 times | Fri 21 March 2025 | 8700.00 (3.08%) | 8590.00 | 8540.00 - 8902.00 | 1.7463 times | Thu 13 March 2025 | 8440.00 (0%) | 8440.00 | 8440.00 - 8451.00 | 0.4179 times | Thu 06 March 2025 | 8440.00 (-0.18%) | 8454.00 | 8363.00 - 8580.00 | 0.8881 times | Fri 28 February 2025 | 8454.82 (-0.7%) | 8600.00 | 8451.00 - 8600.00 | 0.6642 times | Thu 20 February 2025 | 8514.00 (0.52%) | 8460.00 | 8460.00 - 8515.00 | 0.1716 times | Fri 14 February 2025 | 8470.00 (0.65%) | 8415.00 | 8401.00 - 8500.00 | 1.0075 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 8845.5 and 9730.5
Monthly Target 1 | 8108 |
Monthly Target 2 | 8698 |
Monthly Target 3 | 8993 |
Monthly Target 4 | 9583 |
Monthly Target 5 | 9878 |
Monthly price and volumes Sgbjuly28
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9288.00 (6.76%) | 8809.90 | 8403.00 - 9288.00 | 0.689 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.4529 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.888 times | Fri 31 January 2025 | 8260.00 (2.99%) | 8055.90 | 8055.90 - 8299.99 | 0.9345 times | Fri 27 December 2024 | 8020.00 (0.24%) | 8021.00 | 7962.00 - 8200.00 | 0.2566 times | Tue 26 November 2024 | 8001.00 (-3.24%) | 8399.99 | 7825.00 - 8399.99 | 0.3943 times | Thu 31 October 2024 | 8268.65 (5.6%) | 7945.00 | 7913.00 - 8268.65 | 1.2637 times | Mon 30 September 2024 | 7830.01 (4.75%) | 7520.00 | 7400.00 - 8000.00 | 2.3526 times | Fri 30 August 2024 | 7475.00 (-0.31%) | 7498.33 | 7300.00 - 7552.85 | 0.5189 times | Wed 31 July 2024 | 7498.33 (0.99%) | 7425.00 | 7200.00 - 7900.00 | 2.2494 times | Fri 28 June 2024 | 7425.00 (1.32%) | 7315.00 | 7275.00 - 7649.99 | 0.8685 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8887.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9174
Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 8584 and is expected to move up further.
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8772 and price is deviating by 216 points
Upper Bollinger band is at 9204 and lower is at 8340, while middle bands are at 8556 and 8988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8980.24 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
DMA period | DMA value |
5 day DMA | 9035.6 |
12 day DMA | 8843.85 |
20 day DMA | 8771.34 |
35 day DMA | 8642.45 |
50 day DMA | 8511.61 |
100 day DMA | 8275.61 |
150 day DMA | 8026.74 |
200 day DMA | 7802.82 |
EMA (exponential moving average) of Sgbjuly28 800324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9052.31 | 8934.49 | 8851.75 |
12 day EMA | 8887.16 | 8814.31 | 8762.39 |
20 day EMA | 8789.05 | 8736.55 | 8698.31 |
35 day EMA | 8651.65 | 8614.19 | 8585.59 |
50 day EMA | 8530.55 | 8499.65 | 8475.16 |
SMA (simple moving average) of Sgbjuly28 800324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9035.6 | 8874 | 8742 |
12 day SMA | 8843.85 | 8786.51 | 8747.52 |
20 day SMA | 8771.34 | 8728.94 | 8695.94 |
35 day SMA | 8642.45 | 8616.51 | 8595.28 |
50 day SMA | 8511.61 | 8488.45 | 8468.07 |
100 day SMA | 8275.61 | 8259.48 | 8244.02 |
150 day SMA | 8026.74 | 8014.27 | 8003.06 |
200 day SMA | 7802.82 | 7788.23 | 7774.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.