Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong Daily Stock price targets for Sgbjuly28 800324 are 9259 and 9317

Daily Target 19210.67
Daily Target 29249.33
Daily Target 39268.6666666667
Daily Target 49307.33
Daily Target 59326.67

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Tue 22 April 2025 9288.00 (2.07%) 9230.00 9230.00 - 9288.00 0.1484 times
Mon 21 April 2025 9100.00 (1.11%) 8980.00 8980.00 - 9135.00 1.7139 times
Thu 17 April 2025 9000.00 (0%) 9000.00 8956.00 - 9000.00 2.834 times
Wed 16 April 2025 9000.00 (2.39%) 8890.00 8652.00 - 9000.00 3.4818 times
Tue 15 April 2025 8790.00 (3.66%) 8725.00 8725.00 - 8790.00 0.1754 times
Wed 09 April 2025 8480.00 (0.47%) 8480.00 8480.00 - 8480.00 0.135 times
Tue 08 April 2025 8440.00 (-3.4%) 8430.00 8403.00 - 8440.00 0.2024 times
Fri 04 April 2025 8737.14 (-1.71%) 8910.00 8725.00 - 8910.00 0.1619 times
Wed 02 April 2025 8889.00 (0.3%) 8905.47 8871.00 - 8905.47 0.3509 times
Tue 01 April 2025 8862.00 (1.86%) 8809.90 8809.90 - 8950.00 0.7962 times
Fri 28 March 2025 8700.00 (-1.58%) 8680.00 8611.00 - 8725.00 0.4453 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 9134 and 9442

Weekly Target 18877.33
Weekly Target 29082.67
Weekly Target 39185.3333333333
Weekly Target 49390.67
Weekly Target 59493.33

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Tue 22 April 2025 9288.00 (3.2%) 8980.00 8980.00 - 9288.00 1.0299 times
Thu 17 April 2025 9000.00 (6.13%) 8725.00 8652.00 - 9000.00 3.5896 times
Wed 09 April 2025 8480.00 (-2.94%) 8430.00 8403.00 - 8480.00 0.1866 times
Fri 04 April 2025 8737.14 (0.43%) 8809.90 8725.00 - 8950.00 0.7239 times
Fri 28 March 2025 8700.00 (0%) 8700.00 8600.01 - 8845.00 0.5821 times
Fri 21 March 2025 8700.00 (3.08%) 8590.00 8540.00 - 8902.00 1.7463 times
Thu 13 March 2025 8440.00 (0%) 8440.00 8440.00 - 8451.00 0.4179 times
Thu 06 March 2025 8440.00 (-0.18%) 8454.00 8363.00 - 8580.00 0.8881 times
Fri 28 February 2025 8454.82 (-0.7%) 8600.00 8451.00 - 8600.00 0.6642 times
Thu 20 February 2025 8514.00 (0.52%) 8460.00 8460.00 - 8515.00 0.1716 times
Fri 14 February 2025 8470.00 (0.65%) 8415.00 8401.00 - 8500.00 1.0075 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 8845.5 and 9730.5

Monthly Target 18108
Monthly Target 28698
Monthly Target 38993
Monthly Target 49583
Monthly Target 59878

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Tue 22 April 2025 9288.00 (6.76%) 8809.90 8403.00 - 9288.00 0.689 times
Fri 28 March 2025 8700.00 (2.9%) 8454.00 8363.00 - 8902.00 0.4529 times
Fri 28 February 2025 8454.82 (2.36%) 8261.00 8230.01 - 8600.00 0.888 times
Fri 31 January 2025 8260.00 (2.99%) 8055.90 8055.90 - 8299.99 0.9345 times
Fri 27 December 2024 8020.00 (0.24%) 8021.00 7962.00 - 8200.00 0.2566 times
Tue 26 November 2024 8001.00 (-3.24%) 8399.99 7825.00 - 8399.99 0.3943 times
Thu 31 October 2024 8268.65 (5.6%) 7945.00 7913.00 - 8268.65 1.2637 times
Mon 30 September 2024 7830.01 (4.75%) 7520.00 7400.00 - 8000.00 2.3526 times
Fri 30 August 2024 7475.00 (-0.31%) 7498.33 7300.00 - 7552.85 0.5189 times
Wed 31 July 2024 7498.33 (0.99%) 7425.00 7200.00 - 7900.00 2.2494 times
Fri 28 June 2024 7425.00 (1.32%) 7315.00 7275.00 - 7649.99 0.8685 times

 monthly chart Sgbjuly28

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8887.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly28 800324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9174

Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 8584 and is expected to move up further.

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8772 and price is deviating by 216 points

Upper Bollinger band is at 9204 and lower is at 8340, while middle bands are at 8556 and 8988

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjuly28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8980.24 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 9035.6
12 day DMA 8843.85
20 day DMA 8771.34
35 day DMA 8642.45
50 day DMA 8511.61
100 day DMA 8275.61
150 day DMA 8026.74
200 day DMA 7802.82

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA9052.318934.498851.75
12 day EMA8887.168814.318762.39
20 day EMA8789.058736.558698.31
35 day EMA8651.658614.198585.59
50 day EMA8530.558499.658475.16

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA9035.688748742
12 day SMA8843.858786.518747.52
20 day SMA8771.348728.948695.94
35 day SMA8642.458616.518595.28
50 day SMA8511.618488.458468.07
100 day SMA8275.618259.488244.02
150 day SMA8026.748014.278003.06
200 day SMA7802.827788.237774.23
Back to top | Use Dark Theme