Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 9688.51 and 9786.5
| Daily Target 1 | 9616.01 |
| Daily Target 2 | 9663.01 |
| Daily Target 3 | 9714.0033333333 |
| Daily Target 4 | 9761 |
| Daily Target 5 | 9811.99 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9710.00 (0.1%) | 9700.07 | 9667.01 - 9765.00 | 0.279 times | Thu 05 June 2025 | 9700.00 (0.7%) | 9724.70 | 9631.01 - 9724.70 | 2.4665 times | Wed 04 June 2025 | 9632.95 (0.33%) | 9638.80 | 9617.00 - 9670.00 | 0.3013 times | Tue 03 June 2025 | 9600.94 (1.2%) | 9680.00 | 9500.00 - 9680.00 | 1.2612 times | Mon 02 June 2025 | 9487.20 (0.72%) | 9418.01 | 9418.01 - 9487.20 | 0.6027 times | Fri 30 May 2025 | 9419.81 (-0.32%) | 9425.00 | 9400.00 - 9437.00 | 1.7522 times | Thu 29 May 2025 | 9449.99 (-0%) | 9401.00 | 9400.00 - 9480.00 | 1.0714 times | Wed 28 May 2025 | 9450.00 (-0.11%) | 9440.00 | 9440.00 - 9450.00 | 0.0893 times | Tue 27 May 2025 | 9460.00 (0.1%) | 9451.00 | 9450.00 - 9489.99 | 1.2277 times | Mon 26 May 2025 | 9451.00 (0.24%) | 9490.00 | 9440.01 - 9490.00 | 0.9487 times | Fri 23 May 2025 | 9428.62 (-0.33%) | 9460.00 | 9401.00 - 9475.00 | 1.3951 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 9564.01 and 9911
| Weekly Target 1 | 9284.01 |
| Weekly Target 2 | 9497.01 |
| Weekly Target 3 | 9631.0033333333 |
| Weekly Target 4 | 9844 |
| Weekly Target 5 | 9977.99 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9710.00 (3.08%) | 9418.01 | 9418.01 - 9765.00 | 0.4251 times | Fri 30 May 2025 | 9419.81 (-0.09%) | 9490.00 | 9400.00 - 9490.00 | 0.4406 times | Fri 23 May 2025 | 9428.62 (2.63%) | 9186.88 | 9170.01 - 9520.00 | 0.6531 times | Fri 16 May 2025 | 9186.88 (-2.25%) | 9397.89 | 9060.00 - 9397.89 | 0.8135 times | Fri 09 May 2025 | 9397.89 (3.15%) | 9115.00 | 9100.00 - 9455.00 | 0.8928 times | Fri 02 May 2025 | 9110.85 (-0.46%) | 9375.00 | 9088.00 - 9375.00 | 1.1594 times | Fri 25 April 2025 | 9153.17 (1.24%) | 9041.00 | 9041.00 - 9299.99 | 1.4106 times | Thu 17 April 2025 | 9041.00 (2.62%) | 8975.00 | 8800.00 - 9100.00 | 0.6512 times | Fri 11 April 2025 | 8809.81 (0.51%) | 8405.00 | 8405.00 - 8850.05 | 2.1894 times | Fri 04 April 2025 | 8765.28 (0.19%) | 8761.10 | 8750.00 - 8953.99 | 1.3643 times | Fri 28 March 2025 | 8748.45 (0.38%) | 8717.20 | 8615.00 - 8799.52 | 0.3874 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 9564.01 and 9911
| Monthly Target 1 | 9284.01 |
| Monthly Target 2 | 9497.01 |
| Monthly Target 3 | 9631.0033333333 |
| Monthly Target 4 | 9844 |
| Monthly Target 5 | 9977.99 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9710.00 (3.08%) | 9418.01 | 9418.01 - 9765.00 | 0.1303 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.9495 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.9846 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.808 times | Fri 28 February 2025 | 8568.71 (3.71%) | 8389.00 | 8301.01 - 8700.00 | 1.0286 times | Thu 30 January 2025 | 8262.00 (2.25%) | 8051.00 | 8036.00 - 8300.00 | 0.8222 times | Tue 31 December 2024 | 8079.98 (0.26%) | 8062.00 | 7920.00 - 8249.99 | 1.0383 times | Fri 29 November 2024 | 8059.36 (-3.35%) | 8359.00 | 7821.00 - 8375.00 | 1.317 times | Thu 31 October 2024 | 8338.48 (5.41%) | 7910.00 | 7888.00 - 8444.96 | 1.2859 times | Mon 30 September 2024 | 7910.42 (3.4%) | 7650.00 | 7515.01 - 8045.00 | 0.6357 times | Fri 30 August 2024 | 7650.00 (0%) | 7701.00 | 7410.01 - 7701.00 | 0.9578 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9530.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9454.91
Tomorrow's movement Prediction of Sgbaug28 800325 is strongly bullish. It has broken a strong resistance of 9681 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9408 and price is deviating by 168 points
Upper Bollinger band is at 9743 and lower is at 9072, while middle bands are at 9240 and 9575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9541.74 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 9626.22 |
| 12 day DMA | 9520.88 |
| 20 day DMA | 9407.24 |
| 35 day DMA | 9317.47 |
| 50 day DMA | 9137.03 |
| 100 day DMA | 8753.44 |
| 150 day DMA | 8544.69 |
| 200 day DMA | 8343.76 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9634.08 | 9596.13 | 9544.2 |
| 12 day EMA | 9530.14 | 9497.45 | 9460.64 |
| 20 day EMA | 9442.93 | 9414.83 | 9384.83 |
| 35 day EMA | 9278.5 | 9253.1 | 9226.79 |
| 50 day EMA | 9135.84 | 9112.41 | 9088.44 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9626.22 | 9568.18 | 9518.18 |
| 12 day SMA | 9520.88 | 9495.27 | 9455.1 |
| 20 day SMA | 9407.24 | 9391.63 | 9375.19 |
| 35 day SMA | 9317.47 | 9292.33 | 9266.89 |
| 50 day SMA | 9137.03 | 9114.59 | 9092.07 |
| 100 day SMA | 8753.44 | 8737.14 | 8720.81 |
| 150 day SMA | 8544.69 | 8534.29 | 8523.89 |
| 200 day SMA | 8343.76 | 8332.62 | 8322.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.