Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep28

Strong Daily Stock price targets for Sgbsep28 800327 are 9090 and 9210

Daily Target 18990
Daily Target 29070
Daily Target 39110
Daily Target 49190
Daily Target 59230

Daily price and volume Sgbsep28

Date Closing Open Range Volume
Thu 24 April 2025 9150.00 (-0.77%) 9030.00 9030.00 - 9150.00 0.2178 times
Tue 22 April 2025 9221.08 (1.18%) 9113.52 9113.52 - 9270.00 2.1441 times
Mon 21 April 2025 9113.52 (1.98%) 9100.00 9029.98 - 9120.28 0.7873 times
Thu 17 April 2025 8936.69 (-0.59%) 8990.00 8931.00 - 9000.00 2.7136 times
Wed 16 April 2025 8990.00 (3.33%) 8990.00 8990.00 - 8990.00 0.1005 times
Tue 15 April 2025 8700.04 (-1.25%) 8700.10 8700.01 - 8700.10 0.2513 times
Fri 11 April 2025 8810.00 (-1.44%) 8800.00 8800.00 - 8810.00 0.3853 times
Tue 01 April 2025 8939.00 (1.9%) 8772.00 8772.00 - 8959.00 2.1106 times
Fri 28 March 2025 8772.33 (1.93%) 8700.00 8700.00 - 8800.00 0.536 times
Wed 26 March 2025 8606.62 (0.01%) 8608.00 8606.00 - 8608.00 0.7538 times
Tue 25 March 2025 8606.00 (-1.01%) 8694.00 8606.00 - 8694.00 0.4523 times

 Daily chart Sgbsep28

Weekly price and charts Sgbsep28

Strong weekly Stock price targets for Sgbsep28 800327 are 9089.99 and 9330.01

Weekly Target 18909.97
Weekly Target 29029.99
Weekly Target 39149.9933333333
Weekly Target 49270.01
Weekly Target 59390.01

Weekly price and volumes for Sgbsep28

Date Closing Open Range Volume
Thu 24 April 2025 9150.00 (2.39%) 9100.00 9029.98 - 9270.00 0.9405 times
Thu 17 April 2025 8936.69 (1.44%) 8700.10 8700.01 - 9000.00 0.9155 times
Fri 11 April 2025 8810.00 (0.43%) 8772.00 8772.00 - 8959.00 0.7454 times
Fri 28 March 2025 8772.33 (0.83%) 8700.00 8606.00 - 8800.00 0.8654 times
Fri 21 March 2025 8700.00 (1.87%) 8540.00 8540.00 - 8759.99 1.4107 times
Thu 13 March 2025 8540.00 (0.61%) 8490.00 8470.00 - 8599.99 0.09 times
Fri 07 March 2025 8488.30 (-0.2%) 8450.00 8416.00 - 8555.00 1.7059 times
Fri 28 February 2025 8504.98 (-1.1%) 8601.20 8500.00 - 8629.80 1.986 times
Fri 21 February 2025 8600.00 (1.12%) 8522.00 8522.00 - 8607.50 1.0855 times
Thu 13 February 2025 8504.40 (3.08%) 8470.00 8470.00 - 8508.93 0.2551 times
Wed 05 February 2025 8250.00 (0.16%) 8350.00 8250.00 - 8350.00 0.03 times

 weekly chart Sgbsep28

Monthly price and charts Sgbsep28

Strong monthly Stock price targets for Sgbsep28 800327 are 8925.01 and 9495

Monthly Target 18470.01
Monthly Target 28810.01
Monthly Target 39040.0033333333
Monthly Target 49380
Monthly Target 59609.99

Monthly price and volumes Sgbsep28

Date Closing Open Range Volume
Thu 24 April 2025 9150.00 (4.31%) 8772.00 8700.01 - 9270.00 0.5991 times
Fri 28 March 2025 8772.33 (3.14%) 8450.00 8416.00 - 8800.00 0.9378 times
Fri 28 February 2025 8504.98 (3.25%) 8350.00 8250.00 - 8629.80 0.773 times
Thu 30 January 2025 8237.00 (3.32%) 8075.93 8075.93 - 8350.00 1.0253 times
Thu 26 December 2024 7972.00 (-0.5%) 8050.00 7952.00 - 8209.00 1.3387 times
Fri 29 November 2024 8012.00 (-4.62%) 8307.25 7825.00 - 8307.25 1.076 times
Wed 30 October 2024 8400.00 (6.6%) 7948.12 7850.00 - 8500.00 0.3122 times
Mon 30 September 2024 7880.00 (3.82%) 7609.40 7502.00 - 8089.52 0.538 times
Wed 28 August 2024 7590.00 (1.18%) 7636.79 7395.00 - 7849.00 0.8341 times
Wed 31 July 2024 7501.76 (0.97%) 7483.75 7302.00 - 8013.40 2.5657 times
Fri 28 June 2024 7430.00 (2.43%) 7350.00 7216.35 - 7474.00 1.4274 times

 monthly chart Sgbsep28

Indicator Analysis of Sgbsep28

Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8929.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep28 800327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9118.34

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8776 and price is deviating by 208 points

Upper Bollinger band is at 9192 and lower is at 8361, while middle bands are at 8568 and 8984

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep28 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbsep28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8972.74 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.

Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep28 800327

DMA (daily moving average) of Sgbsep28 800327

DMA period DMA value
5 day DMA 9082.26
12 day DMA 8878.27
20 day DMA 8775.56
35 day DMA 8663.06
50 day DMA 8504.13
100 day DMA 8201.31
150 day DMA 7959.48
200 day DMA 7696.17

EMA (exponential moving average) of Sgbsep28 800327

EMA period EMA current EMA prev EMA prev2
5 day EMA9076.719040.078949.58
12 day EMA8929.078888.928828.55
20 day EMA8821.118786.58740.77
35 day EMA8664.988636.428602
50 day EMA8532.2185078477.87

SMA (simple moving average) of Sgbsep28 800327

SMA period SMA current SMA prev SMA prev2
5 day SMA9082.268992.278910.05
12 day SMA8878.278840.778797.52
20 day SMA8775.568742.568705.92
35 day SMA8663.068636.988608.87
50 day SMA8504.138481.568459.94
100 day SMA8201.318184.568167.34
150 day SMA7959.487947.217934.74
200 day SMA7696.177681.547666.55
Back to top | Use Dark Theme