Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 9090 and 9210
Daily Target 1 | 8990 |
Daily Target 2 | 9070 |
Daily Target 3 | 9110 |
Daily Target 4 | 9190 |
Daily Target 5 | 9230 |
Daily price and volume Sgbsep28
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9150.00 (-0.77%) | 9030.00 | 9030.00 - 9150.00 | 0.2178 times | Tue 22 April 2025 | 9221.08 (1.18%) | 9113.52 | 9113.52 - 9270.00 | 2.1441 times | Mon 21 April 2025 | 9113.52 (1.98%) | 9100.00 | 9029.98 - 9120.28 | 0.7873 times | Thu 17 April 2025 | 8936.69 (-0.59%) | 8990.00 | 8931.00 - 9000.00 | 2.7136 times | Wed 16 April 2025 | 8990.00 (3.33%) | 8990.00 | 8990.00 - 8990.00 | 0.1005 times | Tue 15 April 2025 | 8700.04 (-1.25%) | 8700.10 | 8700.01 - 8700.10 | 0.2513 times | Fri 11 April 2025 | 8810.00 (-1.44%) | 8800.00 | 8800.00 - 8810.00 | 0.3853 times | Tue 01 April 2025 | 8939.00 (1.9%) | 8772.00 | 8772.00 - 8959.00 | 2.1106 times | Fri 28 March 2025 | 8772.33 (1.93%) | 8700.00 | 8700.00 - 8800.00 | 0.536 times | Wed 26 March 2025 | 8606.62 (0.01%) | 8608.00 | 8606.00 - 8608.00 | 0.7538 times | Tue 25 March 2025 | 8606.00 (-1.01%) | 8694.00 | 8606.00 - 8694.00 | 0.4523 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 9089.99 and 9330.01
Weekly Target 1 | 8909.97 |
Weekly Target 2 | 9029.99 |
Weekly Target 3 | 9149.9933333333 |
Weekly Target 4 | 9270.01 |
Weekly Target 5 | 9390.01 |
Weekly price and volumes for Sgbsep28
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9150.00 (2.39%) | 9100.00 | 9029.98 - 9270.00 | 0.9405 times | Thu 17 April 2025 | 8936.69 (1.44%) | 8700.10 | 8700.01 - 9000.00 | 0.9155 times | Fri 11 April 2025 | 8810.00 (0.43%) | 8772.00 | 8772.00 - 8959.00 | 0.7454 times | Fri 28 March 2025 | 8772.33 (0.83%) | 8700.00 | 8606.00 - 8800.00 | 0.8654 times | Fri 21 March 2025 | 8700.00 (1.87%) | 8540.00 | 8540.00 - 8759.99 | 1.4107 times | Thu 13 March 2025 | 8540.00 (0.61%) | 8490.00 | 8470.00 - 8599.99 | 0.09 times | Fri 07 March 2025 | 8488.30 (-0.2%) | 8450.00 | 8416.00 - 8555.00 | 1.7059 times | Fri 28 February 2025 | 8504.98 (-1.1%) | 8601.20 | 8500.00 - 8629.80 | 1.986 times | Fri 21 February 2025 | 8600.00 (1.12%) | 8522.00 | 8522.00 - 8607.50 | 1.0855 times | Thu 13 February 2025 | 8504.40 (3.08%) | 8470.00 | 8470.00 - 8508.93 | 0.2551 times | Wed 05 February 2025 | 8250.00 (0.16%) | 8350.00 | 8250.00 - 8350.00 | 0.03 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 8925.01 and 9495
Monthly Target 1 | 8470.01 |
Monthly Target 2 | 8810.01 |
Monthly Target 3 | 9040.0033333333 |
Monthly Target 4 | 9380 |
Monthly Target 5 | 9609.99 |
Monthly price and volumes Sgbsep28
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9150.00 (4.31%) | 8772.00 | 8700.01 - 9270.00 | 0.5991 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.9378 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.773 times | Thu 30 January 2025 | 8237.00 (3.32%) | 8075.93 | 8075.93 - 8350.00 | 1.0253 times | Thu 26 December 2024 | 7972.00 (-0.5%) | 8050.00 | 7952.00 - 8209.00 | 1.3387 times | Fri 29 November 2024 | 8012.00 (-4.62%) | 8307.25 | 7825.00 - 8307.25 | 1.076 times | Wed 30 October 2024 | 8400.00 (6.6%) | 7948.12 | 7850.00 - 8500.00 | 0.3122 times | Mon 30 September 2024 | 7880.00 (3.82%) | 7609.40 | 7502.00 - 8089.52 | 0.538 times | Wed 28 August 2024 | 7590.00 (1.18%) | 7636.79 | 7395.00 - 7849.00 | 0.8341 times | Wed 31 July 2024 | 7501.76 (0.97%) | 7483.75 | 7302.00 - 8013.40 | 2.5657 times | Fri 28 June 2024 | 7430.00 (2.43%) | 7350.00 | 7216.35 - 7474.00 | 1.4274 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8929.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9118.34
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8776 and price is deviating by 208 points
Upper Bollinger band is at 9192 and lower is at 8361, while middle bands are at 8568 and 8984
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8972.74 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
DMA period | DMA value |
5 day DMA | 9082.26 |
12 day DMA | 8878.27 |
20 day DMA | 8775.56 |
35 day DMA | 8663.06 |
50 day DMA | 8504.13 |
100 day DMA | 8201.31 |
150 day DMA | 7959.48 |
200 day DMA | 7696.17 |
EMA (exponential moving average) of Sgbsep28 800327
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9076.71 | 9040.07 | 8949.58 |
12 day EMA | 8929.07 | 8888.92 | 8828.55 |
20 day EMA | 8821.11 | 8786.5 | 8740.77 |
35 day EMA | 8664.98 | 8636.42 | 8602 |
50 day EMA | 8532.21 | 8507 | 8477.87 |
SMA (simple moving average) of Sgbsep28 800327
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9082.26 | 8992.27 | 8910.05 |
12 day SMA | 8878.27 | 8840.77 | 8797.52 |
20 day SMA | 8775.56 | 8742.56 | 8705.92 |
35 day SMA | 8663.06 | 8636.98 | 8608.87 |
50 day SMA | 8504.13 | 8481.56 | 8459.94 |
100 day SMA | 8201.31 | 8184.56 | 8167.34 |
150 day SMA | 7959.48 | 7947.21 | 7934.74 |
200 day SMA | 7696.17 | 7681.54 | 7666.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.