Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 9045.01 and 9115
| Daily Target 1 | 9033.34 |
| Daily Target 2 | 9056.67 |
| Daily Target 3 | 9103.33 |
| Daily Target 4 | 9126.66 |
| Daily Target 5 | 9173.32 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9080.00 (-0.01%) | 9081.00 | 9080.00 - 9149.99 | 0.1366 times | Thu 24 April 2025 | 9081.00 (-1.51%) | 9081.00 | 9081.00 - 9081.00 | 0.0273 times | Tue 22 April 2025 | 9220.00 (1.22%) | 9268.99 | 9200.00 - 9269.00 | 2.7596 times | Mon 21 April 2025 | 9108.97 (0.93%) | 9001.00 | 9001.00 - 9108.97 | 3.224 times | Thu 17 April 2025 | 9025.00 (2.56%) | 9024.50 | 9024.50 - 9025.00 | 0.2459 times | Tue 15 April 2025 | 8800.00 (0%) | 8800.00 | 8770.00 - 8820.00 | 0.5738 times | Fri 11 April 2025 | 8800.00 (3.53%) | 8800.00 | 8800.00 - 8800.00 | 0.1366 times | Wed 09 April 2025 | 8500.00 (1.49%) | 8455.50 | 8455.50 - 8500.00 | 0.5191 times | Tue 08 April 2025 | 8375.00 (-4.88%) | 8411.01 | 8350.00 - 8411.01 | 0.6284 times | Fri 04 April 2025 | 8804.83 (-1.4%) | 8815.00 | 8785.00 - 8819.00 | 1.7486 times | Wed 02 April 2025 | 8930.00 (1.94%) | 8891.00 | 8888.50 - 8930.00 | 1.0929 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 9040.5 and 9308.5
| Weekly Target 1 | 8848.67 |
| Weekly Target 2 | 8964.33 |
| Weekly Target 3 | 9116.6666666667 |
| Weekly Target 4 | 9232.33 |
| Weekly Target 5 | 9384.67 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9080.00 (0.61%) | 9001.00 | 9001.00 - 9269.00 | 3.2609 times | Thu 17 April 2025 | 9025.00 (2.56%) | 8800.00 | 8770.00 - 9025.00 | 0.4348 times | Fri 11 April 2025 | 8800.00 (-0.05%) | 8411.01 | 8350.00 - 8800.00 | 0.6812 times | Fri 04 April 2025 | 8804.83 (0.51%) | 8891.00 | 8785.00 - 8930.00 | 1.5072 times | Wed 26 March 2025 | 8760.00 (0.52%) | 8700.01 | 8700.01 - 8760.00 | 0.029 times | Thu 20 March 2025 | 8715.05 (2.73%) | 8702.00 | 8702.00 - 8715.05 | 0.0435 times | Thu 13 March 2025 | 8483.05 (0.04%) | 8425.00 | 8425.00 - 8526.00 | 0.9565 times | Fri 07 March 2025 | 8480.01 (0.43%) | 8450.00 | 8402.00 - 8599.99 | 1.6667 times | Fri 28 February 2025 | 8444.00 (-1.12%) | 8586.00 | 8444.00 - 8610.00 | 0.4493 times | Fri 21 February 2025 | 8540.00 (1.3%) | 8450.00 | 8431.00 - 8650.00 | 0.971 times | Fri 07 February 2025 | 8429.99 (2.93%) | 8300.00 | 8265.00 - 8580.00 | 1.087 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 8715 and 9634
| Monthly Target 1 | 7980.67 |
| Monthly Target 2 | 8530.33 |
| Monthly Target 3 | 8899.6666666667 |
| Monthly Target 4 | 9449.33 |
| Monthly Target 5 | 9818.67 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9080.00 (3.65%) | 8891.00 | 8350.00 - 9269.00 | 1.0778 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.4938 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.4593 times | Mon 27 January 2025 | 8190.00 (2.63%) | 8043.92 | 8030.00 - 8190.00 | 0.1938 times | Thu 26 December 2024 | 7980.01 (-0.37%) | 7992.00 | 7900.00 - 8033.72 | 0.0796 times | Fri 22 November 2024 | 8010.00 (-3.89%) | 8335.00 | 7880.00 - 8389.00 | 0.5309 times | Thu 31 October 2024 | 8334.14 (5.48%) | 7920.00 | 7920.00 - 8340.00 | 1.2317 times | Mon 30 September 2024 | 7901.01 (4.65%) | 7540.00 | 7500.00 - 7920.00 | 1.2317 times | Wed 28 August 2024 | 7550.00 (1.68%) | 7244.75 | 7244.75 - 7700.00 | 1.2928 times | Tue 30 July 2024 | 7425.00 (1.71%) | 7423.00 | 7201.00 - 7851.00 | 3.4085 times | Fri 28 June 2024 | 7300.01 (0.44%) | 7339.99 | 7221.03 - 7350.00 | 0.6106 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8911.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8747 and price is deviating by 256 points
Upper Bollinger band is at 9257 and lower is at 8237, while middle bands are at 8492 and 9002
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgboct28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8984.2 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 9102.99 |
| 12 day DMA | 8873.73 |
| 20 day DMA | 8746.6 |
| 35 day DMA | 8617.24 |
| 50 day DMA | 8449.33 |
| 100 day DMA | 8079.71 |
| 150 day DMA | 7836.06 |
| 200 day DMA | 7489.69 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9051.3 | 9036.95 | 9014.93 |
| 12 day EMA | 8911.1 | 8880.4 | 8843.94 |
| 20 day EMA | 8799.57 | 8770.06 | 8737.34 |
| 35 day EMA | 8637.78 | 8611.74 | 8584.11 |
| 50 day EMA | 8503.36 | 8479.83 | 8455.3 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9102.99 | 9046.99 | 8990.79 |
| 12 day SMA | 8873.73 | 8842.07 | 8811.57 |
| 20 day SMA | 8746.6 | 8712.7 | 8680.85 |
| 35 day SMA | 8617.24 | 8591.75 | 8565.44 |
| 50 day SMA | 8449.33 | 8433.67 | 8418.15 |
| 100 day SMA | 8079.71 | 8062.79 | 8047.08 |
| 150 day SMA | 7836.06 | 7822.28 | 7809.63 |
| 200 day SMA | 7489.69 | 7475.79 | 7461.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.