Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 9090.1 and 9090.1
| Daily Target 1 | 9090.1 |
| Daily Target 2 | 9090.1 |
| Daily Target 3 | 9090.1 |
| Daily Target 4 | 9090.1 |
| Daily Target 5 | 9090.1 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9090.10 (-1.84%) | 9090.10 | 9090.10 - 9090.10 | 0.0227 times | Tue 22 April 2025 | 9260.71 (1.72%) | 9261.00 | 9260.00 - 9261.00 | 1.0227 times | Mon 21 April 2025 | 9104.00 (0.71%) | 8981.00 | 8981.00 - 9110.00 | 1 times | Thu 17 April 2025 | 9040.00 (2.02%) | 8892.00 | 8892.00 - 9045.00 | 2.4318 times | Wed 16 April 2025 | 8861.11 (1.25%) | 8859.99 | 8850.00 - 8890.00 | 2.5227 times | Tue 15 April 2025 | 8752.00 (0%) | 8752.00 | 8752.00 - 8752.00 | 0.1591 times | Fri 11 April 2025 | 8752.00 (4.19%) | 8700.00 | 8700.00 - 8752.00 | 2.1364 times | Tue 08 April 2025 | 8400.00 (-4.33%) | 8360.00 | 8360.00 - 8400.00 | 0.0682 times | Fri 04 April 2025 | 8780.00 (-1.9%) | 8850.00 | 8780.00 - 8850.00 | 0.5 times | Wed 02 April 2025 | 8950.00 (0.05%) | 8950.00 | 8950.00 - 8950.00 | 0.1364 times | Tue 01 April 2025 | 8945.27 (3.15%) | 8972.00 | 8902.00 - 8972.00 | 1.0455 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 9035.55 and 9315.55
| Weekly Target 1 | 8830.7 |
| Weekly Target 2 | 8960.4 |
| Weekly Target 3 | 9110.7 |
| Weekly Target 4 | 9240.4 |
| Weekly Target 5 | 9390.7 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9090.10 (0.55%) | 8981.00 | 8981.00 - 9261.00 | 1.0477 times | Thu 17 April 2025 | 9040.00 (3.29%) | 8752.00 | 8752.00 - 9045.00 | 2.6193 times | Fri 11 April 2025 | 8752.00 (-0.32%) | 8360.00 | 8360.00 - 8752.00 | 1.1292 times | Fri 04 April 2025 | 8780.00 (1.25%) | 8972.00 | 8780.00 - 8972.00 | 0.8615 times | Fri 28 March 2025 | 8672.00 (-0.66%) | 8730.00 | 8630.00 - 8730.00 | 0.9197 times | Fri 21 March 2025 | 8730.00 (3.13%) | 8645.00 | 8572.00 - 8750.00 | 0.163 times | Wed 12 March 2025 | 8465.00 (-0.18%) | 8485.00 | 8465.00 - 8510.00 | 0.7101 times | Fri 07 March 2025 | 8480.00 (-1.45%) | 8475.18 | 8400.00 - 8520.00 | 1.1059 times | Thu 27 February 2025 | 8605.00 (1.59%) | 8575.00 | 8500.00 - 8700.00 | 0.9313 times | Wed 19 February 2025 | 8470.00 (-0.36%) | 8501.00 | 8469.33 - 8723.40 | 0.5122 times | Fri 14 February 2025 | 8501.00 (1.69%) | 8501.22 | 8500.00 - 8650.00 | 0.78 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 8725.05 and 9626.05
| Monthly Target 1 | 8002.7 |
| Monthly Target 2 | 8546.4 |
| Monthly Target 3 | 8903.7 |
| Monthly Target 4 | 9447.4 |
| Monthly Target 5 | 9804.7 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9090.10 (4.82%) | 8972.00 | 8360.00 - 9261.00 | 2.7273 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 1.3973 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 1.1392 times | Thu 30 January 2025 | 8160.00 (2.44%) | 8018.03 | 8017.00 - 8239.00 | 0.7239 times | Mon 30 December 2024 | 7966.00 (-0.82%) | 8020.00 | 7911.00 - 8125.00 | 0.9989 times | Fri 29 November 2024 | 8032.00 (-3.14%) | 8355.41 | 7840.00 - 8550.00 | 0.8642 times | Thu 31 October 2024 | 8292.33 (7.21%) | 7989.77 | 7982.36 - 8292.33 | 0.1235 times | Mon 23 September 2024 | 7735.00 (2.65%) | 7586.00 | 7550.00 - 7735.00 | 0.2862 times | Fri 30 August 2024 | 7535.00 (1.21%) | 7235.15 | 7235.15 - 7600.00 | 0.4209 times | Tue 30 July 2024 | 7445.00 (1.29%) | 7524.44 | 7350.00 - 7780.00 | 1.3187 times | Wed 26 June 2024 | 7350.01 (0.91%) | 7266.00 | 7261.00 - 7435.00 | 0.9764 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8917.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8776 and price is deviating by 227 points
Upper Bollinger band is at 9230 and lower is at 8323, while middle bands are at 8549 and 9003
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbnov28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8939.26 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 9071.18 |
| 12 day DMA | 8883.93 |
| 20 day DMA | 8775.71 |
| 35 day DMA | 8628.76 |
| 50 day DMA | 8462.85 |
| 100 day DMA | 8136.76 |
| 150 day DMA | 7789.7 |
| 200 day DMA | 7391.17 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9060.87 | 9046.25 | 8939.03 |
| 12 day EMA | 8917.34 | 8885.94 | 8817.82 |
| 20 day EMA | 8808.25 | 8778.6 | 8727.87 |
| 35 day EMA | 8640.92 | 8614.48 | 8576.43 |
| 50 day EMA | 8492.17 | 8467.77 | 8435.42 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9071.18 | 9003.56 | 8901.82 |
| 12 day SMA | 8883.93 | 8851.34 | 8801.87 |
| 20 day SMA | 8775.71 | 8745.2 | 8704.83 |
| 35 day SMA | 8628.76 | 8601.19 | 8569.48 |
| 50 day SMA | 8462.85 | 8441.69 | 8417.53 |
| 100 day SMA | 8136.76 | 8122.34 | 8105.29 |
| 150 day SMA | 7789.7 | 7770.98 | 7750.95 |
| 200 day SMA | 7391.17 | 7375.74 | 7359.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.