Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 9050 and 9050
| Daily Target 1 | 9050 |
| Daily Target 2 | 9050 |
| Daily Target 3 | 9050 |
| Daily Target 4 | 9050 |
| Daily Target 5 | 9050 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9050.00 (-2.67%) | 9050.00 | 9050.00 - 9050.00 | 0.0088 times | Tue 22 April 2025 | 9298.00 (2.1%) | 9100.00 | 9100.00 - 9300.00 | 2.1159 times | Mon 21 April 2025 | 9106.46 (1.18%) | 9000.00 | 8912.50 - 9135.00 | 1.7384 times | Thu 17 April 2025 | 8999.98 (0.67%) | 8900.00 | 8900.00 - 9000.00 | 0.5004 times | Wed 16 April 2025 | 8940.00 (2.46%) | 8801.00 | 8801.00 - 8999.00 | 0.3248 times | Tue 15 April 2025 | 8725.00 (-0.62%) | 8779.16 | 8725.00 - 8830.00 | 0.1141 times | Fri 11 April 2025 | 8779.16 (3.28%) | 8520.00 | 8520.00 - 8840.00 | 1.1765 times | Wed 09 April 2025 | 8499.98 (0.71%) | 8400.00 | 8400.00 - 8499.98 | 2.8358 times | Tue 08 April 2025 | 8440.00 (-3.26%) | 8391.00 | 8355.00 - 8440.00 | 0.0878 times | Fri 04 April 2025 | 8724.29 (-1.97%) | 8800.00 | 8702.00 - 8818.00 | 1.0975 times | Wed 02 April 2025 | 8900.00 (-0.67%) | 8810.00 | 8810.00 - 8972.00 | 0.1054 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 8981.25 and 9368.75
| Weekly Target 1 | 8700 |
| Weekly Target 2 | 8875 |
| Weekly Target 3 | 9087.5 |
| Weekly Target 4 | 9262.5 |
| Weekly Target 5 | 9475 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9050.00 (0.56%) | 9000.00 | 8912.50 - 9300.00 | 2.0913 times | Thu 17 April 2025 | 8999.98 (2.52%) | 8779.16 | 8725.00 - 9000.00 | 0.5086 times | Fri 11 April 2025 | 8779.16 (0.63%) | 8391.00 | 8355.00 - 8840.00 | 2.2196 times | Fri 04 April 2025 | 8724.29 (0.05%) | 8991.00 | 8702.00 - 8991.00 | 0.7319 times | Fri 28 March 2025 | 8719.99 (0.4%) | 8685.00 | 8552.00 - 8719.99 | 0.3375 times | Fri 21 March 2025 | 8685.00 (2.86%) | 8650.00 | 8550.00 - 8700.00 | 0.9696 times | Mon 10 March 2025 | 8443.77 (-0.54%) | 8411.00 | 8411.00 - 8500.00 | 1.0314 times | Fri 07 March 2025 | 8490.00 (0.3%) | 8440.00 | 8336.00 - 8490.00 | 0.7842 times | Fri 28 February 2025 | 8465.00 (-1.57%) | 8600.00 | 8421.00 - 8650.00 | 0.9458 times | Fri 21 February 2025 | 8600.00 (1.47%) | 8475.00 | 8445.00 - 8600.00 | 0.3802 times | Tue 11 February 2025 | 8475.00 (-1%) | 8401.00 | 8304.17 - 8560.00 | 1.0884 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 8702.5 and 9647.5
| Monthly Target 1 | 7956.67 |
| Monthly Target 2 | 8503.33 |
| Monthly Target 3 | 8901.6666666667 |
| Monthly Target 4 | 9448.33 |
| Monthly Target 5 | 9846.67 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9050.00 (3.78%) | 8991.00 | 8355.00 - 9300.00 | 2.0327 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.1434 times | Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 0.9015 times | Tue 28 January 2025 | 8180.00 (1.7%) | 8065.94 | 8050.00 - 8280.00 | 0.5395 times | Mon 30 December 2024 | 8043.21 (-0.5%) | 8083.06 | 7971.00 - 8115.00 | 2.2468 times | Wed 27 November 2024 | 8084.00 (-2.29%) | 8675.00 | 7637.78 - 8675.00 | 0.6544 times | Thu 31 October 2024 | 8273.09 (3.67%) | 8190.00 | 7815.00 - 8273.09 | 0.181 times | Mon 30 September 2024 | 7980.00 (6.97%) | 7502.00 | 7502.00 - 8100.00 | 0.1183 times | Fri 30 August 2024 | 7460.00 (-1.13%) | 7500.00 | 7282.48 - 7620.00 | 0.5151 times | Wed 31 July 2024 | 7545.00 (2.31%) | 7548.00 | 7212.00 - 7975.00 | 1.6672 times | Wed 26 June 2024 | 7375.00 (1.7%) | 7315.00 | 7252.00 - 7450.00 | 0.7083 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8907.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8763 and price is deviating by 233 points
Upper Bollinger band is at 9229 and lower is at 8298, while middle bands are at 8531 and 8996
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8873.56 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 9078.89 |
| 12 day DMA | 8868.57 |
| 20 day DMA | 8762.93 |
| 35 day DMA | 8648.86 |
| 50 day DMA | 8488.85 |
| 100 day DMA | 8181.38 |
| 150 day DMA | 7916.23 |
| 200 day DMA | 7548.78 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9053.31 | 9054.96 | 8933.46 |
| 12 day EMA | 8907.09 | 8881.11 | 8805.34 |
| 20 day EMA | 8801.47 | 8775.32 | 8720.32 |
| 35 day EMA | 8644.37 | 8620.49 | 8580.6 |
| 50 day EMA | 8510.93 | 8488.94 | 8455.93 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9078.89 | 9013.89 | 8910.12 |
| 12 day SMA | 8868.57 | 8841.07 | 8782.9 |
| 20 day SMA | 8762.93 | 8732.93 | 8689.28 |
| 35 day SMA | 8648.86 | 8622.32 | 8588.78 |
| 50 day SMA | 8488.85 | 8469.15 | 8443.89 |
| 100 day SMA | 8181.38 | 8164.38 | 8150.4 |
| 150 day SMA | 7916.23 | 7904.23 | 7891 |
| 200 day SMA | 7548.78 | 7534.73 | 7519.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.