Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay29

Strong Daily Stock price targets for Sgbmay29 800340 are 9483.16 and 9637

Daily Target 19444.21
Daily Target 29522.11
Daily Target 39598.0533333333
Daily Target 49675.95
Daily Target 59751.89

Daily price and volume Sgbmay29

Date Closing Open Range Volume
Mon 09 June 2025 9600.00 (-0.76%) 9674.00 9520.16 - 9674.00 1.9085 times
Fri 06 June 2025 9674.00 (0.46%) 9625.01 9625.01 - 9675.53 0.0352 times
Thu 05 June 2025 9629.50 (0.36%) 9615.00 9615.00 - 9639.00 0.1143 times
Wed 04 June 2025 9595.00 (1.21%) 9621.99 9589.99 - 9621.99 0.0352 times
Tue 03 June 2025 9480.57 (0.28%) 9510.00 9460.00 - 9538.00 1.4248 times
Mon 02 June 2025 9454.18 (0.9%) 9435.00 9379.00 - 9539.00 3.2718 times
Fri 30 May 2025 9370.00 (0.32%) 9373.73 9370.00 - 9378.99 1.4952 times
Thu 29 May 2025 9340.25 (-0.51%) 9372.00 9300.00 - 9384.84 1.1697 times
Wed 28 May 2025 9388.00 (-0.05%) 9341.00 9341.00 - 9395.00 0.3782 times
Tue 27 May 2025 9392.99 (0.73%) 9400.00 9362.05 - 9400.00 0.1671 times
Fri 23 May 2025 9325.00 (-1.03%) 9300.00 9300.00 - 9326.00 0.1671 times

 Daily chart Sgbmay29

Weekly price and charts Sgbmay29

Strong weekly Stock price targets for Sgbmay29 800340 are 9483.16 and 9637

Weekly Target 19444.21
Weekly Target 29522.11
Weekly Target 39598.0533333333
Weekly Target 49675.95
Weekly Target 59751.89

Weekly price and volumes for Sgbmay29

Date Closing Open Range Volume
Mon 09 June 2025 9600.00 (-0.76%) 9674.00 9520.16 - 9674.00 0.5498 times
Fri 06 June 2025 9674.00 (3.24%) 9435.00 9379.00 - 9675.53 1.4061 times
Fri 30 May 2025 9370.00 (0.48%) 9400.00 9300.00 - 9400.00 0.9248 times
Fri 23 May 2025 9325.00 (1.36%) 9200.00 9125.00 - 9422.00 0.2888 times
Fri 16 May 2025 9200.00 (-1.5%) 9279.99 9100.00 - 9290.00 1.1857 times
Fri 09 May 2025 9340.00 (2.08%) 9150.00 9120.00 - 9348.00 0.9754 times
Fri 02 May 2025 9150.00 (1.1%) 9051.00 9031.51 - 9399.00 0.978 times
Fri 25 April 2025 9050.00 (0.56%) 9143.00 9031.00 - 9274.99 1.7811 times
Thu 17 April 2025 8999.99 (3.09%) 8730.00 8700.00 - 9000.50 1.1426 times
Fri 11 April 2025 8730.00 (0.16%) 8427.00 8401.10 - 8800.00 0.7677 times
Fri 04 April 2025 8716.00 (-0.01%) 8721.00 8716.00 - 8923.50 0.3876 times

 weekly chart Sgbmay29

Monthly price and charts Sgbmay29

Strong monthly Stock price targets for Sgbmay29 800340 are 9489.5 and 9786.03

Monthly Target 19254.98
Monthly Target 29427.49
Monthly Target 39551.51
Monthly Target 49724.02
Monthly Target 59848.04

Monthly price and volumes Sgbmay29

Date Closing Open Range Volume
Mon 09 June 2025 9600.00 (2.45%) 9435.00 9379.00 - 9675.53 0.5323 times
Fri 30 May 2025 9370.00 (1.31%) 9249.00 9031.51 - 9422.00 1.0198 times
Wed 30 April 2025 9249.00 (6.1%) 8721.00 8401.10 - 9399.00 1.2749 times
Fri 28 March 2025 8717.00 (3.64%) 8450.00 8400.00 - 8766.00 1.2887 times
Fri 28 February 2025 8411.01 (1.63%) 8112.00 8112.00 - 8699.99 0.7647 times
Fri 31 January 2025 8276.00 (3.05%) 8036.00 8020.00 - 8329.99 1.1405 times
Tue 31 December 2024 8031.00 (-0.26%) 8052.00 7936.00 - 8198.99 0.8302 times
Fri 29 November 2024 8052.00 (-3.24%) 8539.99 7802.00 - 8539.99 1.7603 times
Thu 31 October 2024 8321.50 (2.27%) 7950.00 7950.00 - 8395.00 0.9853 times
Mon 30 September 2024 8137.00 (7.07%) 7600.00 7451.00 - 8137.00 0.4034 times
Fri 30 August 2024 7600.00 (1.33%) 7565.00 7350.00 - 7663.14 1.4218 times

 monthly chart Sgbmay29

Indicator Analysis of Sgbmay29

Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9487.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbmay29 800340 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbmay29 800340 looks bearish. It has broken an important support level of 9635 with high volumes

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9372 and price is deviating by 160 points

Upper Bollinger band is at 9692 and lower is at 9053, while middle bands are at 9213 and 9532

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.

Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmay29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9459.6 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.

Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay29 800340

DMA (daily moving average) of Sgbmay29 800340

DMA period DMA value
5 day DMA 9595.81
12 day DMA 9472.62
20 day DMA 9371.97
35 day DMA 9266.43
50 day DMA 9088.63
100 day DMA 8705.07
150 day DMA 8507.95
200 day DMA 8294.99

EMA (exponential moving average) of Sgbmay29 800340

EMA period EMA current EMA prev EMA prev2
5 day EMA9584.739577.099528.64
12 day EMA9487.499467.049429.42
20 day EMA9399.799378.729347.65
35 day EMA9235.529214.069186.98
50 day EMA9090.589069.89045.15

SMA (simple moving average) of Sgbmay29 800340

SMA period SMA current SMA prev SMA prev2
5 day SMA9595.819566.659505.85
12 day SMA9472.629450.299413.62
20 day SMA9371.979356.979340.22
35 day SMA9266.439241.579208.28
50 day SMA9088.639066.839043.12
100 day SMA8705.078690.078674.33
150 day SMA8507.958498.418488.07
200 day SMA8294.998284.748274.62
Back to top | Use Dark Theme