Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay29

Strong Daily Stock price targets for Sgbmay29 800340 are 9821.52 and 9931.51

Daily Target 19734.35
Daily Target 29798.7
Daily Target 39844.3433333333
Daily Target 49908.69
Daily Target 59954.33

Daily price and volume Sgbmay29

Date Closing Open Range Volume
Fri 13 June 2025 9863.04 (1.89%) 9780.00 9780.00 - 9889.99 0.8801 times
Thu 12 June 2025 9680.10 (0.22%) 9550.01 9550.01 - 9700.00 1.0019 times
Wed 11 June 2025 9659.00 (0.76%) 9628.81 9628.81 - 9659.00 0.0281 times
Tue 10 June 2025 9586.15 (-0.14%) 9590.00 9550.00 - 9600.00 0.8614 times
Mon 09 June 2025 9600.00 (-0.76%) 9674.00 9520.16 - 9674.00 2.0318 times
Fri 06 June 2025 9674.00 (0.46%) 9625.01 9625.01 - 9675.53 0.0375 times
Thu 05 June 2025 9629.50 (0.36%) 9615.00 9615.00 - 9639.00 0.1217 times
Wed 04 June 2025 9595.00 (1.21%) 9621.99 9589.99 - 9621.99 0.0375 times
Tue 03 June 2025 9480.57 (0.28%) 9510.00 9460.00 - 9538.00 1.5169 times
Mon 02 June 2025 9454.18 (0.9%) 9435.00 9379.00 - 9539.00 3.4831 times
Fri 30 May 2025 9370.00 (0.32%) 9373.73 9370.00 - 9378.99 1.5918 times

 Daily chart Sgbmay29

Weekly price and charts Sgbmay29

Strong weekly Stock price targets for Sgbmay29 800340 are 9691.6 and 10061.43

Weekly Target 19387.9
Weekly Target 29625.47
Weekly Target 39757.73
Weekly Target 49995.3
Weekly Target 510127.56

Weekly price and volumes for Sgbmay29

Date Closing Open Range Volume
Fri 13 June 2025 9863.04 (1.95%) 9674.00 9520.16 - 9889.99 1.2091 times
Fri 06 June 2025 9674.00 (3.24%) 9435.00 9379.00 - 9675.53 1.308 times
Fri 30 May 2025 9370.00 (0.48%) 9400.00 9300.00 - 9400.00 0.8602 times
Fri 23 May 2025 9325.00 (1.36%) 9200.00 9125.00 - 9422.00 0.2687 times
Fri 16 May 2025 9200.00 (-1.5%) 9279.99 9100.00 - 9290.00 1.103 times
Fri 09 May 2025 9340.00 (2.08%) 9150.00 9120.00 - 9348.00 0.9074 times
Fri 02 May 2025 9150.00 (1.1%) 9051.00 9031.51 - 9399.00 0.9097 times
Fri 25 April 2025 9050.00 (0.56%) 9143.00 9031.00 - 9274.99 1.6568 times
Thu 17 April 2025 8999.99 (3.09%) 8730.00 8700.00 - 9000.50 1.0629 times
Fri 11 April 2025 8730.00 (0.16%) 8427.00 8401.10 - 8800.00 0.7141 times
Fri 04 April 2025 8716.00 (-0.01%) 8721.00 8716.00 - 8923.50 0.3606 times

 weekly chart Sgbmay29

Monthly price and charts Sgbmay29

Strong monthly Stock price targets for Sgbmay29 800340 are 9621.02 and 10132.01

Monthly Target 19199.69
Monthly Target 29531.36
Monthly Target 39710.6766666667
Monthly Target 410042.35
Monthly Target 510221.67

Monthly price and volumes Sgbmay29

Date Closing Open Range Volume
Fri 13 June 2025 9863.04 (5.26%) 9435.00 9379.00 - 9889.99 0.7217 times
Fri 30 May 2025 9370.00 (1.31%) 9249.00 9031.51 - 9422.00 0.9994 times
Wed 30 April 2025 9249.00 (6.1%) 8721.00 8401.10 - 9399.00 1.2494 times
Fri 28 March 2025 8717.00 (3.64%) 8450.00 8400.00 - 8766.00 1.2629 times
Fri 28 February 2025 8411.01 (1.63%) 8112.00 8112.00 - 8699.99 0.7494 times
Fri 31 January 2025 8276.00 (3.05%) 8036.00 8020.00 - 8329.99 1.1176 times
Tue 31 December 2024 8031.00 (-0.26%) 8052.00 7936.00 - 8198.99 0.8136 times
Fri 29 November 2024 8052.00 (-3.24%) 8539.99 7802.00 - 8539.99 1.7251 times
Thu 31 October 2024 8321.50 (2.27%) 7950.00 7950.00 - 8395.00 0.9656 times
Mon 30 September 2024 8137.00 (7.07%) 7600.00 7451.00 - 8137.00 0.3953 times
Fri 30 August 2024 7600.00 (1.33%) 7565.00 7350.00 - 7663.14 1.3933 times

 monthly chart Sgbmay29

Indicator Analysis of Sgbmay29

Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9598.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbmay29 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9823.03

Tomorrow's movement Prediction of Sgbmay29 800340 is strongly bullish. It has broken a strong resistance of 9424 and is expected to move up further.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9472 and price is deviating by 178 points

Upper Bollinger band is at 9827 and lower is at 9117, while middle bands are at 9294 and 9649

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmay29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9561.86 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.

Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay29 800340

DMA (daily moving average) of Sgbmay29 800340

DMA period DMA value
5 day DMA 9677.66
12 day DMA 9577.65
20 day DMA 9471.29
35 day DMA 9353.34
50 day DMA 9171.09
100 day DMA 8770.44
150 day DMA 8549.95
200 day DMA 8342.08

EMA (exponential moving average) of Sgbmay29 800340

EMA period EMA current EMA prev EMA prev2
5 day EMA9709.839633.239609.8
12 day EMA9598.49550.39526.71
20 day EMA9500.889462.779439.9
35 day EMA9334.029302.889280.67
50 day EMA9178.449150.519128.9

SMA (simple moving average) of Sgbmay29 800340

SMA period SMA current SMA prev SMA prev2
5 day SMA9677.669639.859629.73
12 day SMA9577.659538.069514.14
20 day SMA9471.299434.869410.9
35 day SMA9353.349331.549312.11
50 day SMA9171.099148.359129.33
100 day SMA8770.448752.818736.85
150 day SMA8549.958538.658528.21
200 day SMA8342.088329.668317.89
Back to top | Use Dark Theme