Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 9821.52 and 9931.51
| Daily Target 1 | 9734.35 |
| Daily Target 2 | 9798.7 |
| Daily Target 3 | 9844.3433333333 |
| Daily Target 4 | 9908.69 |
| Daily Target 5 | 9954.33 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9863.04 (1.89%) | 9780.00 | 9780.00 - 9889.99 | 0.8801 times | Thu 12 June 2025 | 9680.10 (0.22%) | 9550.01 | 9550.01 - 9700.00 | 1.0019 times | Wed 11 June 2025 | 9659.00 (0.76%) | 9628.81 | 9628.81 - 9659.00 | 0.0281 times | Tue 10 June 2025 | 9586.15 (-0.14%) | 9590.00 | 9550.00 - 9600.00 | 0.8614 times | Mon 09 June 2025 | 9600.00 (-0.76%) | 9674.00 | 9520.16 - 9674.00 | 2.0318 times | Fri 06 June 2025 | 9674.00 (0.46%) | 9625.01 | 9625.01 - 9675.53 | 0.0375 times | Thu 05 June 2025 | 9629.50 (0.36%) | 9615.00 | 9615.00 - 9639.00 | 0.1217 times | Wed 04 June 2025 | 9595.00 (1.21%) | 9621.99 | 9589.99 - 9621.99 | 0.0375 times | Tue 03 June 2025 | 9480.57 (0.28%) | 9510.00 | 9460.00 - 9538.00 | 1.5169 times | Mon 02 June 2025 | 9454.18 (0.9%) | 9435.00 | 9379.00 - 9539.00 | 3.4831 times | Fri 30 May 2025 | 9370.00 (0.32%) | 9373.73 | 9370.00 - 9378.99 | 1.5918 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 9691.6 and 10061.43
| Weekly Target 1 | 9387.9 |
| Weekly Target 2 | 9625.47 |
| Weekly Target 3 | 9757.73 |
| Weekly Target 4 | 9995.3 |
| Weekly Target 5 | 10127.56 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9863.04 (1.95%) | 9674.00 | 9520.16 - 9889.99 | 1.2091 times | Fri 06 June 2025 | 9674.00 (3.24%) | 9435.00 | 9379.00 - 9675.53 | 1.308 times | Fri 30 May 2025 | 9370.00 (0.48%) | 9400.00 | 9300.00 - 9400.00 | 0.8602 times | Fri 23 May 2025 | 9325.00 (1.36%) | 9200.00 | 9125.00 - 9422.00 | 0.2687 times | Fri 16 May 2025 | 9200.00 (-1.5%) | 9279.99 | 9100.00 - 9290.00 | 1.103 times | Fri 09 May 2025 | 9340.00 (2.08%) | 9150.00 | 9120.00 - 9348.00 | 0.9074 times | Fri 02 May 2025 | 9150.00 (1.1%) | 9051.00 | 9031.51 - 9399.00 | 0.9097 times | Fri 25 April 2025 | 9050.00 (0.56%) | 9143.00 | 9031.00 - 9274.99 | 1.6568 times | Thu 17 April 2025 | 8999.99 (3.09%) | 8730.00 | 8700.00 - 9000.50 | 1.0629 times | Fri 11 April 2025 | 8730.00 (0.16%) | 8427.00 | 8401.10 - 8800.00 | 0.7141 times | Fri 04 April 2025 | 8716.00 (-0.01%) | 8721.00 | 8716.00 - 8923.50 | 0.3606 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 9621.02 and 10132.01
| Monthly Target 1 | 9199.69 |
| Monthly Target 2 | 9531.36 |
| Monthly Target 3 | 9710.6766666667 |
| Monthly Target 4 | 10042.35 |
| Monthly Target 5 | 10221.67 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9863.04 (5.26%) | 9435.00 | 9379.00 - 9889.99 | 0.7217 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.9994 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 1.2494 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 1.2629 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.7494 times | Fri 31 January 2025 | 8276.00 (3.05%) | 8036.00 | 8020.00 - 8329.99 | 1.1176 times | Tue 31 December 2024 | 8031.00 (-0.26%) | 8052.00 | 7936.00 - 8198.99 | 0.8136 times | Fri 29 November 2024 | 8052.00 (-3.24%) | 8539.99 | 7802.00 - 8539.99 | 1.7251 times | Thu 31 October 2024 | 8321.50 (2.27%) | 7950.00 | 7950.00 - 8395.00 | 0.9656 times | Mon 30 September 2024 | 8137.00 (7.07%) | 7600.00 | 7451.00 - 8137.00 | 0.3953 times | Fri 30 August 2024 | 7600.00 (1.33%) | 7565.00 | 7350.00 - 7663.14 | 1.3933 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9598.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9823.03
Tomorrow's movement Prediction of Sgbmay29 800340 is strongly bullish. It has broken a strong resistance of 9424 and is expected to move up further.
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9472 and price is deviating by 178 points
Upper Bollinger band is at 9827 and lower is at 9117, while middle bands are at 9294 and 9649
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9561.86 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 9677.66 |
| 12 day DMA | 9577.65 |
| 20 day DMA | 9471.29 |
| 35 day DMA | 9353.34 |
| 50 day DMA | 9171.09 |
| 100 day DMA | 8770.44 |
| 150 day DMA | 8549.95 |
| 200 day DMA | 8342.08 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9709.83 | 9633.23 | 9609.8 |
| 12 day EMA | 9598.4 | 9550.3 | 9526.71 |
| 20 day EMA | 9500.88 | 9462.77 | 9439.9 |
| 35 day EMA | 9334.02 | 9302.88 | 9280.67 |
| 50 day EMA | 9178.44 | 9150.51 | 9128.9 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9677.66 | 9639.85 | 9629.73 |
| 12 day SMA | 9577.65 | 9538.06 | 9514.14 |
| 20 day SMA | 9471.29 | 9434.86 | 9410.9 |
| 35 day SMA | 9353.34 | 9331.54 | 9312.11 |
| 50 day SMA | 9171.09 | 9148.35 | 9129.33 |
| 100 day SMA | 8770.44 | 8752.81 | 8736.85 |
| 150 day SMA | 8549.95 | 8538.65 | 8528.21 |
| 200 day SMA | 8342.08 | 8329.66 | 8317.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.