Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 9543.08 and 9593.08
| Daily Target 1 | 9528.72 |
| Daily Target 2 | 9557.43 |
| Daily Target 3 | 9578.7166666667 |
| Daily Target 4 | 9607.43 |
| Daily Target 5 | 9628.72 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9586.15 (-0.14%) | 9590.00 | 9550.00 - 9600.00 | 0.7603 times | Mon 09 June 2025 | 9600.00 (-0.76%) | 9674.00 | 9520.16 - 9674.00 | 1.7934 times | Fri 06 June 2025 | 9674.00 (0.46%) | 9625.01 | 9625.01 - 9675.53 | 0.0331 times | Thu 05 June 2025 | 9629.50 (0.36%) | 9615.00 | 9615.00 - 9639.00 | 0.1074 times | Wed 04 June 2025 | 9595.00 (1.21%) | 9621.99 | 9589.99 - 9621.99 | 0.0331 times | Tue 03 June 2025 | 9480.57 (0.28%) | 9510.00 | 9460.00 - 9538.00 | 1.3388 times | Mon 02 June 2025 | 9454.18 (0.9%) | 9435.00 | 9379.00 - 9539.00 | 3.0744 times | Fri 30 May 2025 | 9370.00 (0.32%) | 9373.73 | 9370.00 - 9378.99 | 1.405 times | Thu 29 May 2025 | 9340.25 (-0.51%) | 9372.00 | 9300.00 - 9384.84 | 1.0992 times | Wed 28 May 2025 | 9388.00 (-0.05%) | 9341.00 | 9341.00 - 9395.00 | 0.3554 times | Tue 27 May 2025 | 9392.99 (0.73%) | 9400.00 | 9362.05 - 9400.00 | 0.157 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 9476.24 and 9630.08
| Weekly Target 1 | 9439.6 |
| Weekly Target 2 | 9512.87 |
| Weekly Target 3 | 9593.4366666667 |
| Weekly Target 4 | 9666.71 |
| Weekly Target 5 | 9747.28 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9586.15 (-0.91%) | 9674.00 | 9520.16 - 9674.00 | 0.765 times | Fri 06 June 2025 | 9674.00 (3.24%) | 9435.00 | 9379.00 - 9675.53 | 1.3741 times | Fri 30 May 2025 | 9370.00 (0.48%) | 9400.00 | 9300.00 - 9400.00 | 0.9037 times | Fri 23 May 2025 | 9325.00 (1.36%) | 9200.00 | 9125.00 - 9422.00 | 0.2822 times | Fri 16 May 2025 | 9200.00 (-1.5%) | 9279.99 | 9100.00 - 9290.00 | 1.1587 times | Fri 09 May 2025 | 9340.00 (2.08%) | 9150.00 | 9120.00 - 9348.00 | 0.9532 times | Fri 02 May 2025 | 9150.00 (1.1%) | 9051.00 | 9031.51 - 9399.00 | 0.9557 times | Fri 25 April 2025 | 9050.00 (0.56%) | 9143.00 | 9031.00 - 9274.99 | 1.7405 times | Thu 17 April 2025 | 8999.99 (3.09%) | 8730.00 | 8700.00 - 9000.50 | 1.1166 times | Fri 11 April 2025 | 8730.00 (0.16%) | 8427.00 | 8401.10 - 8800.00 | 0.7502 times | Fri 04 April 2025 | 8716.00 (-0.01%) | 8721.00 | 8716.00 - 8923.50 | 0.3788 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 9482.58 and 9779.11
| Monthly Target 1 | 9250.36 |
| Monthly Target 2 | 9418.26 |
| Monthly Target 3 | 9546.8933333333 |
| Monthly Target 4 | 9714.79 |
| Monthly Target 5 | 9843.42 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9586.15 (2.31%) | 9435.00 | 9379.00 - 9675.53 | 0.592 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 1.0134 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 1.2669 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 1.2806 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.7598 times | Fri 31 January 2025 | 8276.00 (3.05%) | 8036.00 | 8020.00 - 8329.99 | 1.1333 times | Tue 31 December 2024 | 8031.00 (-0.26%) | 8052.00 | 7936.00 - 8198.99 | 0.8249 times | Fri 29 November 2024 | 8052.00 (-3.24%) | 8539.99 | 7802.00 - 8539.99 | 1.7492 times | Thu 31 October 2024 | 8321.50 (2.27%) | 7950.00 | 7950.00 - 8395.00 | 0.9791 times | Mon 30 September 2024 | 8137.00 (7.07%) | 7600.00 | 7451.00 - 8137.00 | 0.4008 times | Fri 30 August 2024 | 7600.00 (1.33%) | 7565.00 | 7350.00 - 7663.14 | 1.4128 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9502.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9385 and price is deviating by 167 points
Upper Bollinger band is at 9717 and lower is at 9052, while middle bands are at 9219 and 9551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9470.27 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 9616.93 |
| 12 day DMA | 9486.3 |
| 20 day DMA | 9384.28 |
| 35 day DMA | 9290.39 |
| 50 day DMA | 9108.75 |
| 100 day DMA | 8720.62 |
| 150 day DMA | 8517.82 |
| 200 day DMA | 8306.37 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9585.2 | 9584.73 | 9577.09 |
| 12 day EMA | 9502.67 | 9487.5 | 9467.05 |
| 20 day EMA | 9417.61 | 9399.88 | 9378.82 |
| 35 day EMA | 9254.15 | 9234.6 | 9213.09 |
| 50 day EMA | 9110.52 | 9091.11 | 9070.35 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9616.93 | 9595.81 | 9566.65 |
| 12 day SMA | 9486.3 | 9472.62 | 9450.29 |
| 20 day SMA | 9384.28 | 9371.97 | 9356.97 |
| 35 day SMA | 9290.39 | 9266.43 | 9241.57 |
| 50 day SMA | 9108.75 | 9088.63 | 9066.83 |
| 100 day SMA | 8720.62 | 8705.07 | 8690.07 |
| 150 day SMA | 8517.82 | 8507.95 | 8498.41 |
| 200 day SMA | 8306.37 | 8294.99 | 8284.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.