Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 9090 and 9170
| Daily Target 1 | 9023.33 |
| Daily Target 2 | 9076.67 |
| Daily Target 3 | 9103.3333333333 |
| Daily Target 4 | 9156.67 |
| Daily Target 5 | 9183.33 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9130.00 (-1%) | 9120.00 | 9050.00 - 9130.00 | 0.4094 times | Tue 22 April 2025 | 9222.00 (1.34%) | 9160.00 | 9160.00 - 9250.00 | 0.5068 times | Mon 21 April 2025 | 9100.00 (1.23%) | 9111.00 | 9075.00 - 9135.00 | 0.2827 times | Thu 17 April 2025 | 8989.00 (1.03%) | 8989.00 | 8989.00 - 8989.00 | 0.0097 times | Wed 16 April 2025 | 8897.76 (1.51%) | 8765.00 | 8765.00 - 8899.00 | 6.1111 times | Tue 15 April 2025 | 8765.00 (0.15%) | 8800.00 | 8765.00 - 8800.00 | 0.3509 times | Fri 11 April 2025 | 8752.00 (4.13%) | 8750.00 | 8750.00 - 8753.00 | 0.4581 times | Tue 08 April 2025 | 8405.00 (-3.91%) | 8430.00 | 8250.00 - 8440.00 | 1.2476 times | Fri 04 April 2025 | 8747.40 (-1.63%) | 8800.00 | 8730.00 - 8850.15 | 0.2632 times | Wed 02 April 2025 | 8892.38 (-0.21%) | 8800.00 | 8800.00 - 8920.00 | 0.3606 times | Tue 01 April 2025 | 8911.37 (2.08%) | 8785.00 | 8785.00 - 8999.00 | 1.7349 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 9090 and 9290
| Weekly Target 1 | 8943.33 |
| Weekly Target 2 | 9036.67 |
| Weekly Target 3 | 9143.3333333333 |
| Weekly Target 4 | 9236.67 |
| Weekly Target 5 | 9343.33 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9130.00 (1.57%) | 9111.00 | 9050.00 - 9250.00 | 0.6228 times | Thu 17 April 2025 | 8989.00 (2.71%) | 8800.00 | 8765.00 - 8989.00 | 3.362 times | Fri 11 April 2025 | 8752.00 (0.05%) | 8430.00 | 8250.00 - 8753.00 | 0.8861 times | Fri 04 April 2025 | 8747.40 (0.2%) | 8785.00 | 8730.00 - 8999.00 | 1.2253 times | Fri 28 March 2025 | 8729.99 (-0.06%) | 8700.00 | 8625.00 - 8749.99 | 0.7291 times | Fri 21 March 2025 | 8735.00 (3.31%) | 8640.00 | 8640.00 - 8740.00 | 1.4177 times | Tue 11 March 2025 | 8455.00 (-0.88%) | 8530.00 | 8430.00 - 8530.00 | 0.3544 times | Fri 07 March 2025 | 8530.00 (1.49%) | 8450.00 | 8111.00 - 8530.00 | 0.5468 times | Fri 28 February 2025 | 8405.00 (-0.9%) | 8605.00 | 8405.00 - 8605.00 | 0.0354 times | Fri 21 February 2025 | 8481.00 (-0.05%) | 8699.00 | 8481.00 - 8699.00 | 0.8203 times | Thu 13 February 2025 | 8485.00 (1.92%) | 8416.00 | 8416.00 - 8485.00 | 0.0253 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 8690 and 9690
| Monthly Target 1 | 7876.67 |
| Monthly Target 2 | 8503.33 |
| Monthly Target 3 | 8876.6666666667 |
| Monthly Target 4 | 9503.33 |
| Monthly Target 5 | 9876.67 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9130.00 (4.58%) | 8785.00 | 8250.00 - 9250.00 | 2.0487 times | Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 1.0243 times | Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.3709 times | Fri 31 January 2025 | 8225.00 (2.79%) | 8345.00 | 8005.00 - 8345.00 | 0.4969 times | Mon 30 December 2024 | 8002.00 (-0.66%) | 8055.00 | 7700.00 - 8298.00 | 1.6777 times | Fri 29 November 2024 | 8055.00 (-2.95%) | 8490.00 | 7850.00 - 8539.00 | 0.9546 times | Thu 31 October 2024 | 8300.00 (4.8%) | 7923.00 | 7920.00 - 8391.00 | 0.5717 times | Mon 30 September 2024 | 7920.00 (4.89%) | 7600.00 | 7412.00 - 7930.00 | 0.4254 times | Thu 29 August 2024 | 7551.00 (0.68%) | 7500.00 | 7200.99 - 7650.00 | 1.1366 times | Wed 31 July 2024 | 7500.00 (2.06%) | 7470.00 | 7300.00 - 7999.00 | 1.2932 times | Fri 28 June 2024 | 7348.40 (0.25%) | 7330.00 | 7222.00 - 7463.63 | 0.5275 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8914.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune29 800341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune29 800341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9101
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8785 and price is deviating by 208 points
Upper Bollinger band is at 9199 and lower is at 8370, while middle bands are at 8577 and 8992
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjune29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjune29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8852.54 and Sgbjune29 800341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 9067.75 |
| 12 day DMA | 8878.49 |
| 20 day DMA | 8784.09 |
| 35 day DMA | 8638.91 |
| 50 day DMA | 8488.23 |
| 100 day DMA | 8284.78 |
| 150 day DMA | 8028.7 |
| 200 day DMA | 7746.02 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9061.9 | 9027.86 | 8930.81 |
| 12 day EMA | 8914.65 | 8875.51 | 8812.54 |
| 20 day EMA | 8808.51 | 8774.68 | 8727.61 |
| 35 day EMA | 8652.78 | 8624.68 | 8589.51 |
| 50 day EMA | 8513.3 | 8488.14 | 8458.2 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9067.75 | 8994.75 | 8900.75 |
| 12 day SMA | 8878.49 | 8836.41 | 8786.66 |
| 20 day SMA | 8784.09 | 8750.38 | 8715.78 |
| 35 day SMA | 8638.91 | 8616.33 | 8587.85 |
| 50 day SMA | 8488.23 | 8472.53 | 8448.13 |
| 100 day SMA | 8284.78 | 8269.98 | 8254.01 |
| 150 day SMA | 8028.7 | 8017.59 | 8004.36 |
| 200 day SMA | 7746.02 | 7731.62 | 7716.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.