Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 9206.17 and 9257.17
| Daily Target 1 | 9192.11 |
| Daily Target 2 | 9220.22 |
| Daily Target 3 | 9243.11 |
| Daily Target 4 | 9271.22 |
| Daily Target 5 | 9294.11 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9248.33 (1.63%) | 9266.00 | 9215.00 - 9266.00 | 0.7469 times | Mon 21 April 2025 | 9100.00 (0.66%) | 9070.00 | 9020.00 - 9100.00 | 1.1826 times | Thu 17 April 2025 | 9040.00 (1.58%) | 8900.00 | 8900.00 - 9040.00 | 3.1328 times | Wed 16 April 2025 | 8899.12 (1.7%) | 8850.00 | 8850.00 - 8900.00 | 0.6432 times | Tue 15 April 2025 | 8750.00 (0%) | 8750.00 | 8750.00 - 8750.00 | 0.2282 times | Fri 11 April 2025 | 8750.00 (3%) | 8800.00 | 8750.00 - 8800.00 | 1.39 times | Wed 09 April 2025 | 8495.00 (-3.09%) | 8495.00 | 8495.00 - 8495.00 | 0.1037 times | Fri 04 April 2025 | 8766.00 (0.76%) | 8721.00 | 8721.00 - 8924.00 | 0.4979 times | Fri 28 March 2025 | 8700.00 (0.35%) | 8700.00 | 8700.00 - 8700.00 | 0.8299 times | Wed 26 March 2025 | 8669.99 (0.44%) | 8613.00 | 8613.00 - 8679.99 | 1.2448 times | Mon 24 March 2025 | 8632.00 (-1.63%) | 8773.85 | 8632.00 - 8773.85 | 0.7676 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 9134.17 and 9380.17
| Weekly Target 1 | 8932.11 |
| Weekly Target 2 | 9090.22 |
| Weekly Target 3 | 9178.11 |
| Weekly Target 4 | 9336.22 |
| Weekly Target 5 | 9424.11 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9248.33 (2.3%) | 9070.00 | 9020.00 - 9266.00 | 1.0776 times | Thu 17 April 2025 | 9040.00 (3.31%) | 8750.00 | 8750.00 - 9040.00 | 2.2364 times | Fri 11 April 2025 | 8750.00 (-0.18%) | 8495.00 | 8495.00 - 8800.00 | 0.8343 times | Fri 04 April 2025 | 8766.00 (0.76%) | 8721.00 | 8721.00 - 8924.00 | 0.2781 times | Fri 28 March 2025 | 8700.00 (-0.85%) | 8773.85 | 8613.00 - 8773.85 | 1.5875 times | Fri 21 March 2025 | 8774.85 (3.7%) | 8462.00 | 8462.00 - 8800.00 | 0.73 times | Thu 13 March 2025 | 8462.00 (-0.45%) | 8470.00 | 8430.00 - 8560.00 | 0.3244 times | Fri 07 March 2025 | 8500.00 (0.53%) | 8410.00 | 8401.01 - 8500.00 | 0.591 times | Fri 28 February 2025 | 8455.00 (-0.79%) | 8551.01 | 8455.00 - 8551.01 | 0.8227 times | Fri 21 February 2025 | 8522.00 (0.26%) | 8464.00 | 8425.00 - 8575.00 | 1.518 times | Thu 13 February 2025 | 8500.00 (0.59%) | 8500.00 | 8470.00 - 8580.00 | 0.6605 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 8871.67 and 9642.67
| Monthly Target 1 | 8232.11 |
| Monthly Target 2 | 8740.22 |
| Monthly Target 3 | 9003.11 |
| Monthly Target 4 | 9511.22 |
| Monthly Target 5 | 9774.11 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9248.33 (6.3%) | 8721.00 | 8495.00 - 9266.00 | 1.5585 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 1.1383 times | Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 1.1342 times | Tue 28 January 2025 | 8149.00 (2.36%) | 8150.00 | 8061.00 - 8150.00 | 0.3835 times | Mon 30 December 2024 | 7961.00 (-1.35%) | 8100.00 | 7850.00 - 8300.00 | 0.3917 times | Fri 29 November 2024 | 8070.00 (-2.89%) | 8500.00 | 7710.03 - 8500.00 | 0.4202 times | Wed 30 October 2024 | 8310.00 (5.73%) | 7989.00 | 7989.00 - 8772.00 | 0.661 times | Mon 30 September 2024 | 7860.00 (0.89%) | 7525.00 | 7500.00 - 7920.00 | 1.9665 times | Fri 30 August 2024 | 7790.82 (-0.12%) | 7565.00 | 7251.00 - 7975.00 | 2.1297 times | Tue 23 July 2024 | 7800.00 (4.42%) | 7875.00 | 7311.00 - 7975.00 | 0.2162 times | Fri 28 June 2024 | 7470.00 (1.63%) | 7369.00 | 7177.10 - 7470.00 | 1.5626 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8870.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9185
Tomorrow's movement Prediction of Sgbjun29a 800342 is strongly bullish. It has broken a strong resistance of 8455 and is expected to move up further.
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8709 and price is deviating by 229 points
Upper Bollinger band is at 9166 and lower is at 8252, while middle bands are at 8481 and 8938
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8913.09 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 9007.49 |
| 12 day DMA | 8818.77 |
| 20 day DMA | 8708.66 |
| 35 day DMA | 8605.41 |
| 50 day DMA | 8442.2 |
| 100 day DMA | 8160.69 |
| 150 day DMA | 7776.39 |
| 200 day DMA | 7385.83 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9041.7 | 8938.4 | 8857.61 |
| 12 day EMA | 8870.96 | 8802.37 | 8748.28 |
| 20 day EMA | 8761.94 | 8710.76 | 8669.8 |
| 35 day EMA | 8600.14 | 8561.98 | 8530.3 |
| 50 day EMA | 8466.53 | 8434.63 | 8407.48 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9007.49 | 8907.82 | 8786.82 |
| 12 day SMA | 8818.77 | 8779.75 | 8754.75 |
| 20 day SMA | 8708.66 | 8669 | 8641.55 |
| 35 day SMA | 8605.41 | 8574 | 8546.85 |
| 50 day SMA | 8442.2 | 8416.43 | 8393.11 |
| 100 day SMA | 8160.69 | 8145.71 | 8130.46 |
| 150 day SMA | 7776.39 | 7755.76 | 7737.1 |
| 200 day SMA | 7385.83 | 7369.85 | 7354.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.