Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 9125 and 9125
| Daily Target 1 | 9125 |
| Daily Target 2 | 9125 |
| Daily Target 3 | 9125 |
| Daily Target 4 | 9125 |
| Daily Target 5 | 9125 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9125.00 (-1.06%) | 9125.00 | 9125.00 - 9125.00 | 0.6049 times | Tue 22 April 2025 | 9222.94 (0.63%) | 9208.00 | 9208.00 - 9400.00 | 0.7079 times | Mon 21 April 2025 | 9165.44 (-2.48%) | 9026.00 | 9026.00 - 9200.00 | 0.3604 times | Thu 17 April 2025 | 9399.00 (6.2%) | 9399.00 | 9399.00 - 9399.00 | 0.0129 times | Wed 16 April 2025 | 8850.00 (-0.56%) | 9440.00 | 8850.00 - 9440.00 | 0.1544 times | Tue 15 April 2025 | 8900.00 (1.14%) | 8621.00 | 8621.00 - 8900.00 | 0.8366 times | Fri 11 April 2025 | 8800.00 (3.83%) | 8617.00 | 8617.00 - 8845.00 | 0.2574 times | Wed 09 April 2025 | 8475.00 (0.83%) | 8405.58 | 8405.58 - 8475.00 | 0.2317 times | Tue 08 April 2025 | 8405.58 (-4.37%) | 8241.00 | 8241.00 - 8440.00 | 6.1133 times | Fri 04 April 2025 | 8790.00 (-2.87%) | 8999.00 | 8750.00 - 8999.00 | 0.7207 times | Wed 02 April 2025 | 9050.00 (1.12%) | 9050.00 | 9050.00 - 9050.00 | 0.1287 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 9075.5 and 9449.5
| Weekly Target 1 | 8809.67 |
| Weekly Target 2 | 8967.33 |
| Weekly Target 3 | 9183.6666666667 |
| Weekly Target 4 | 9341.33 |
| Weekly Target 5 | 9557.67 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9125.00 (-2.92%) | 9026.00 | 9026.00 - 9400.00 | 1.1743 times | Thu 17 April 2025 | 9399.00 (6.81%) | 8621.00 | 8621.00 - 9440.00 | 0.7046 times | Fri 11 April 2025 | 8800.00 (0.11%) | 8241.00 | 8241.00 - 8845.00 | 4.6341 times | Fri 04 April 2025 | 8790.00 (0.46%) | 8950.00 | 8750.00 - 9050.00 | 0.6052 times | Fri 28 March 2025 | 8750.00 (1.37%) | 8660.00 | 8558.05 - 8800.00 | 0.1265 times | Tue 18 March 2025 | 8632.00 (1.89%) | 8729.00 | 8600.00 - 8729.00 | 0.1265 times | Wed 12 March 2025 | 8472.00 (0%) | 8472.00 | 8472.00 - 8472.00 | 0.3794 times | Thu 06 March 2025 | 8472.00 (-0.56%) | 8520.00 | 8362.00 - 8520.00 | 0.8311 times | Fri 28 February 2025 | 8520.00 (-1.31%) | 8600.00 | 8520.00 - 8684.00 | 0.7498 times | Fri 21 February 2025 | 8633.37 (0.98%) | 8421.00 | 8421.00 - 8648.95 | 0.6685 times | Fri 14 February 2025 | 8550.00 (0.61%) | 8466.00 | 8455.05 - 8670.00 | 1.4724 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 8683 and 9882
| Monthly Target 1 | 7736.33 |
| Monthly Target 2 | 8430.67 |
| Monthly Target 3 | 8935.3333333333 |
| Monthly Target 4 | 9629.67 |
| Monthly Target 5 | 10134.33 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9125.00 (4.29%) | 8950.00 | 8241.00 - 9440.00 | 1.2657 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2602 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.7973 times | Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.4594 times | Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.7838 times | Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.4208 times | Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 0.9926 times | Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.256 times | Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.2351 times | Wed 31 July 2024 | 7700.00 (4.97%) | 7544.00 | 7303.00 - 8200.00 | 1.5291 times | Fri 28 June 2024 | 7335.30 (-0.9%) | 7450.00 | 7260.00 - 7500.00 | 0.771 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8963.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8794 and price is deviating by 281 points
Upper Bollinger band is at 9355 and lower is at 8234, while middle bands are at 8514 and 9074
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8623.31 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 9152.48 |
| 12 day DMA | 8927.75 |
| 20 day DMA | 8793.65 |
| 35 day DMA | 8690.55 |
| 50 day DMA | 8576.42 |
| 100 day DMA | 8401.46 |
| 150 day DMA | 8172.56 |
| 200 day DMA | 7978.84 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9112.59 | 9106.38 | 9048.11 |
| 12 day EMA | 8963.16 | 8933.74 | 8881.18 |
| 20 day EMA | 8853.6 | 8825.04 | 8783.17 |
| 35 day EMA | 8712.92 | 8688.66 | 8657.21 |
| 50 day EMA | 8600.44 | 8579.04 | 8552.77 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9152.48 | 9107.48 | 9022.89 |
| 12 day SMA | 8927.75 | 8896.5 | 8841.09 |
| 20 day SMA | 8793.65 | 8761 | 8721.85 |
| 35 day SMA | 8690.55 | 8672.75 | 8652.04 |
| 50 day SMA | 8576.42 | 8556.46 | 8534.9 |
| 100 day SMA | 8401.46 | 8391.96 | 8381.49 |
| 150 day SMA | 8172.56 | 8163.46 | 8153.64 |
| 200 day SMA | 7978.84 | 7969.72 | 7960.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.