Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep29

Strong Daily Stock price targets for Sgbsep29 800386 are 9865.51 and 9932.5

Daily Target 19809.68
Daily Target 29854.34
Daily Target 39876.67
Daily Target 49921.33
Daily Target 59943.66

Daily price and volume Sgbsep29

Date Closing Open Range Volume
Fri 13 June 2025 9899.00 (2.57%) 9832.01 9832.01 - 9899.00 0.4677 times
Thu 12 June 2025 9651.00 (-0.2%) 9701.75 9651.00 - 9720.00 0.7795 times
Wed 11 June 2025 9670.17 (0.51%) 9655.00 9626.00 - 9680.00 1.1359 times
Tue 10 June 2025 9621.33 (0.04%) 9600.00 9598.00 - 9622.00 2.5612 times
Mon 09 June 2025 9617.40 (-0.59%) 9674.19 9545.00 - 9674.19 1.559 times
Fri 06 June 2025 9674.00 (0.66%) 9685.00 9640.01 - 9685.00 1.0022 times
Thu 05 June 2025 9611.00 (0.01%) 9610.00 9610.00 - 9665.00 0.5122 times
Wed 04 June 2025 9610.00 (1.04%) 9599.99 9577.00 - 9610.00 1.1136 times
Tue 03 June 2025 9511.00 (0.65%) 9545.00 9511.00 - 9545.00 0.1336 times
Mon 02 June 2025 9450.00 (0.62%) 9400.00 9400.00 - 9450.00 0.735 times
Tue 27 May 2025 9391.67 (0.02%) 9389.00 9375.00 - 9400.00 0.2673 times

 Daily chart Sgbsep29

Weekly price and charts Sgbsep29

Strong weekly Stock price targets for Sgbsep29 800386 are 9722 and 10076

Weekly Target 19427
Weekly Target 29663
Weekly Target 39781
Weekly Target 410017
Weekly Target 510135

Weekly price and volumes for Sgbsep29

Date Closing Open Range Volume
Fri 13 June 2025 9899.00 (2.33%) 9674.19 9545.00 - 9899.00 0.7752 times
Fri 06 June 2025 9674.00 (3.01%) 9400.00 9400.00 - 9685.00 0.4168 times
Tue 27 May 2025 9391.67 (0.18%) 9414.00 9375.00 - 9414.00 0.1513 times
Fri 23 May 2025 9375.00 (2.18%) 9175.00 9145.01 - 9399.00 0.5601 times
Fri 16 May 2025 9175.00 (-1.06%) 9300.00 9011.00 - 9300.00 3.7908 times
Fri 09 May 2025 9273.00 (1.89%) 9051.00 9051.00 - 9320.00 0.6185 times
Fri 02 May 2025 9100.86 (0.01%) 9100.00 9027.02 - 9227.00 0.8628 times
Fri 25 April 2025 9100.00 (0%) 9100.00 9050.00 - 9250.00 0.7513 times
Thu 17 April 2025 9100.00 (2.8%) 8860.00 8625.00 - 9100.00 0.4831 times
Fri 11 April 2025 8851.96 (1.17%) 8430.00 8400.00 - 8890.00 1.5901 times
Fri 04 April 2025 8750.00 (0.04%) 8950.00 8711.00 - 8950.00 0.1805 times

 weekly chart Sgbsep29

Monthly price and charts Sgbsep29

Strong monthly Stock price targets for Sgbsep29 800386 are 9649.5 and 10148.5

Monthly Target 19233.67
Monthly Target 29566.33
Monthly Target 39732.6666666667
Monthly Target 410065.33
Monthly Target 510231.67

Monthly price and volumes Sgbsep29

Date Closing Open Range Volume
Fri 13 June 2025 9899.00 (5.4%) 9400.00 9400.00 - 9899.00 0.5343 times
Tue 27 May 2025 9391.67 (1.95%) 9043.57 9011.00 - 9414.00 2.3905 times
Wed 30 April 2025 9211.79 (5.32%) 8950.00 8400.00 - 9250.00 1.6385 times
Fri 28 March 2025 8746.69 (3.53%) 8405.00 8405.00 - 8750.00 1.1173 times
Fri 28 February 2025 8448.17 (2.03%) 8277.00 8277.00 - 8624.99 0.8187 times
Fri 31 January 2025 8280.00 (1.6%) 8150.00 8051.00 - 8280.00 0.2951 times
Mon 30 December 2024 8149.97 (0.99%) 8006.00 7825.00 - 8180.00 0.7068 times
Fri 29 November 2024 8070.00 (-3.35%) 8350.00 7800.00 - 8381.00 1.961 times
Thu 31 October 2024 8350.00 (6.01%) 8102.00 7971.00 - 8410.13 0.2677 times
Fri 27 September 2024 7876.33 (3.11%) 7638.00 7550.00 - 7900.00 0.2701 times
Fri 30 August 2024 7639.00 (1.58%) 7555.00 7351.00 - 7800.00 1.5124 times

 monthly chart Sgbsep29

Indicator Analysis of Sgbsep29

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9600.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9822

Tomorrow's movement Prediction of Sgbsep29 800386 is strongly bullish. It has broken a strong resistance of 9578 and is expected to move up further.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9448 and price is deviating by 213 points

Upper Bollinger band is at 9873 and lower is at 9024, while middle bands are at 9236 and 9660

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbsep29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9630.99 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.

Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep29 800386

DMA (daily moving average) of Sgbsep29 800386

DMA period DMA value
5 day DMA 9691.78
12 day DMA 9591.33
20 day DMA 9447.6
35 day DMA 9327.48
50 day DMA 9144.91
100 day DMA 8724.27
150 day DMA 8471.05
200 day DMA 8235.13

EMA (exponential moving average) of Sgbsep29 800386

EMA period EMA current EMA prev EMA prev2
5 day EMA9721.569632.859623.78
12 day EMA9600.119545.789526.65
20 day EMA9491.879449.039427.78
35 day EMA9310.489275.839253.74
50 day EMA9144.889114.119092.21

SMA (simple moving average) of Sgbsep29 800386

SMA period SMA current SMA prev SMA prev2
5 day SMA9691.789646.789638.78
12 day SMA9591.339547.669520.91
20 day SMA9447.69412.69385.28
35 day SMA9327.489304.659281.22
50 day SMA9144.919117.539093.31
100 day SMA8724.278705.938690.17
150 day SMA8471.058455.728442.38
200 day SMA8235.138222.148209.96
Back to top | Use Dark Theme