Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 9634.51 and 9679.5
| Daily Target 1 | 9621.35 |
| Daily Target 2 | 9647.67 |
| Daily Target 3 | 9666.3366666667 |
| Daily Target 4 | 9692.66 |
| Daily Target 5 | 9711.33 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9674.00 (0.66%) | 9685.00 | 9640.01 - 9685.00 | 1.125 times | Thu 05 June 2025 | 9611.00 (0.01%) | 9610.00 | 9610.00 - 9665.00 | 0.575 times | Wed 04 June 2025 | 9610.00 (1.04%) | 9599.99 | 9577.00 - 9610.00 | 1.25 times | Tue 03 June 2025 | 9511.00 (0.65%) | 9545.00 | 9511.00 - 9545.00 | 0.15 times | Mon 02 June 2025 | 9450.00 (0.62%) | 9400.00 | 9400.00 - 9450.00 | 0.825 times | Tue 27 May 2025 | 9391.67 (0.02%) | 9389.00 | 9375.00 - 9400.00 | 0.3 times | Mon 26 May 2025 | 9389.37 (0.15%) | 9414.00 | 9385.00 - 9414.00 | 1.125 times | Fri 23 May 2025 | 9375.00 (0.48%) | 9330.00 | 9330.00 - 9375.00 | 0.15 times | Thu 22 May 2025 | 9330.00 (0.38%) | 9399.00 | 9330.00 - 9399.00 | 4.375 times | Wed 21 May 2025 | 9295.00 (1.36%) | 9295.00 | 9295.00 - 9295.00 | 0.125 times | Tue 20 May 2025 | 9170.00 (0.04%) | 9166.00 | 9166.00 - 9170.00 | 0.325 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 9537 and 9822
| Weekly Target 1 | 9301.33 |
| Weekly Target 2 | 9487.67 |
| Weekly Target 3 | 9586.3333333333 |
| Weekly Target 4 | 9772.67 |
| Weekly Target 5 | 9871.33 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9674.00 (3.01%) | 9400.00 | 9400.00 - 9685.00 | 0.4431 times | Tue 27 May 2025 | 9391.67 (0.18%) | 9414.00 | 9375.00 - 9414.00 | 0.1609 times | Fri 23 May 2025 | 9375.00 (2.18%) | 9175.00 | 9145.01 - 9399.00 | 0.5955 times | Fri 16 May 2025 | 9175.00 (-1.06%) | 9300.00 | 9011.00 - 9300.00 | 4.0305 times | Fri 09 May 2025 | 9273.00 (1.89%) | 9051.00 | 9051.00 - 9320.00 | 0.6576 times | Fri 02 May 2025 | 9100.86 (0.01%) | 9100.00 | 9027.02 - 9227.00 | 0.9173 times | Fri 25 April 2025 | 9100.00 (0%) | 9100.00 | 9050.00 - 9250.00 | 0.7988 times | Thu 17 April 2025 | 9100.00 (2.8%) | 8860.00 | 8625.00 - 9100.00 | 0.5137 times | Fri 11 April 2025 | 8851.96 (1.17%) | 8430.00 | 8400.00 - 8890.00 | 1.6907 times | Fri 04 April 2025 | 8750.00 (0.04%) | 8950.00 | 8711.00 - 8950.00 | 0.1919 times | Fri 28 March 2025 | 8746.69 (0.42%) | 8650.00 | 8611.05 - 8750.00 | 0.2399 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 9537 and 9822
| Monthly Target 1 | 9301.33 |
| Monthly Target 2 | 9487.67 |
| Monthly Target 3 | 9586.3333333333 |
| Monthly Target 4 | 9772.67 |
| Monthly Target 5 | 9871.33 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9674.00 (3.01%) | 9400.00 | 9400.00 - 9685.00 | 0.1935 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 2.4766 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.6975 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 1.1575 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.8481 times | Fri 31 January 2025 | 8280.00 (1.6%) | 8150.00 | 8051.00 - 8280.00 | 0.3057 times | Mon 30 December 2024 | 8149.97 (0.99%) | 8006.00 | 7825.00 - 8180.00 | 0.7322 times | Fri 29 November 2024 | 8070.00 (-3.35%) | 8350.00 | 7800.00 - 8381.00 | 2.0316 times | Thu 31 October 2024 | 8350.00 (6.01%) | 8102.00 | 7971.00 - 8410.13 | 0.2774 times | Fri 27 September 2024 | 7876.33 (3.11%) | 7638.00 | 7550.00 - 7900.00 | 0.2798 times | Fri 30 August 2024 | 7639.00 (1.58%) | 7555.00 | 7351.00 - 7800.00 | 1.5668 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9453.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9402.84
Tomorrow's movement Prediction of Sgbsep29 800386 is strongly bullish. It has broken a strong resistance of 9451 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9330 and price is deviating by 166 points
Upper Bollinger band is at 9661 and lower is at 9000, while middle bands are at 9165 and 9496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9441.24 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 9571.2 |
| 12 day DMA | 9414.42 |
| 20 day DMA | 9329.99 |
| 35 day DMA | 9200.38 |
| 50 day DMA | 9022.77 |
| 100 day DMA | 8641.94 |
| 150 day DMA | 8402.42 |
| 200 day DMA | 8173.92 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9576.63 | 9527.95 | 9486.43 |
| 12 day EMA | 9453.43 | 9413.34 | 9377.42 |
| 20 day EMA | 9354.99 | 9321.42 | 9290.95 |
| 35 day EMA | 9183.6 | 9154.73 | 9127.87 |
| 50 day EMA | 9032.35 | 9006.17 | 8981.49 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9571.2 | 9514.73 | 9470.41 |
| 12 day SMA | 9414.42 | 9372.84 | 9331.09 |
| 20 day SMA | 9329.99 | 9309.09 | 9284.08 |
| 35 day SMA | 9200.38 | 9165.48 | 9140.88 |
| 50 day SMA | 9022.77 | 8998.49 | 8976.27 |
| 100 day SMA | 8641.94 | 8625.2 | 8609.28 |
| 150 day SMA | 8402.42 | 8388.2 | 8375.97 |
| 200 day SMA | 8173.92 | 8160.98 | 8148.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.