Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 9061.5 and 9140.5
| Daily Target 1 | 9048.33 |
| Daily Target 2 | 9074.67 |
| Daily Target 3 | 9127.3333333333 |
| Daily Target 4 | 9153.67 |
| Daily Target 5 | 9206.33 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9101.00 (0.01%) | 9106.04 | 9101.00 - 9180.00 | 0.9677 times | Thu 24 April 2025 | 9100.00 (-1.77%) | 9125.00 | 9092.00 - 9131.00 | 0.7834 times | Tue 22 April 2025 | 9264.00 (1.79%) | 9280.00 | 9264.00 - 9290.00 | 0.1843 times | Mon 21 April 2025 | 9101.00 (0.79%) | 9045.00 | 9045.00 - 9140.00 | 3.5945 times | Thu 17 April 2025 | 9030.00 (1.38%) | 9000.00 | 9000.00 - 9030.00 | 0.8641 times | Wed 16 April 2025 | 8907.00 (1.76%) | 8895.00 | 8841.00 - 8935.00 | 0.9101 times | Tue 15 April 2025 | 8753.33 (-0.3%) | 8621.00 | 8621.00 - 8780.00 | 0.4839 times | Fri 11 April 2025 | 8780.00 (3.29%) | 8517.15 | 8517.15 - 8799.00 | 1.0023 times | Wed 09 April 2025 | 8500.00 (0.71%) | 8440.00 | 8440.00 - 8500.00 | 0.5991 times | Tue 08 April 2025 | 8440.00 (-3.72%) | 8420.00 | 8420.00 - 8440.00 | 0.6106 times | Fri 04 April 2025 | 8766.00 (-1.51%) | 8811.00 | 8766.00 - 8811.00 | 0.3226 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 9073 and 9318
| Weekly Target 1 | 8900.33 |
| Weekly Target 2 | 9000.67 |
| Weekly Target 3 | 9145.3333333333 |
| Weekly Target 4 | 9245.67 |
| Weekly Target 5 | 9390.33 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9101.00 (0.79%) | 9045.00 | 9045.00 - 9290.00 | 2.533 times | Thu 17 April 2025 | 9030.00 (2.85%) | 8621.00 | 8621.00 - 9030.00 | 1.0343 times | Fri 11 April 2025 | 8780.00 (0.16%) | 8420.00 | 8420.00 - 8799.00 | 1.0132 times | Fri 04 April 2025 | 8766.00 (1.6%) | 8900.00 | 8766.00 - 8902.00 | 1.8734 times | Wed 26 March 2025 | 8628.15 (-0.65%) | 8685.00 | 8620.00 - 8685.00 | 0.7599 times | Fri 21 March 2025 | 8685.00 (2.18%) | 8559.00 | 8559.00 - 8763.00 | 1.5092 times | Thu 13 March 2025 | 8500.00 (0.06%) | 8495.00 | 8445.00 - 8500.00 | 0.1741 times | Fri 07 March 2025 | 8495.00 (0.89%) | 8420.00 | 8375.00 - 8495.00 | 0.5699 times | Fri 28 February 2025 | 8420.00 (-1.31%) | 8649.00 | 8420.00 - 8650.00 | 0.3852 times | Thu 20 February 2025 | 8532.00 (0.4%) | 8465.00 | 8465.00 - 8532.00 | 0.1478 times | Fri 14 February 2025 | 8498.00 (0.93%) | 8470.53 | 8430.00 - 8600.00 | 0.8654 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 8760.5 and 9630.5
| Monthly Target 1 | 8067 |
| Monthly Target 2 | 8584 |
| Monthly Target 3 | 8937 |
| Monthly Target 4 | 9454 |
| Monthly Target 5 | 9807 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9101.00 (5.48%) | 8900.00 | 8420.00 - 9290.00 | 2.6703 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 1.2467 times | Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.7555 times | Fri 31 January 2025 | 8299.99 (3.33%) | 8280.00 | 8056.00 - 8299.99 | 0.5655 times | Tue 31 December 2024 | 8032.50 (-0.34%) | 8139.00 | 7915.00 - 8399.00 | 0.2205 times | Fri 29 November 2024 | 8060.00 (-3.39%) | 8345.00 | 7850.00 - 8345.00 | 1.3341 times | Thu 31 October 2024 | 8343.20 (5.3%) | 7950.00 | 7950.00 - 8400.00 | 1.107 times | Mon 30 September 2024 | 7923.00 (5.39%) | 7670.00 | 7465.00 - 7923.00 | 0.6179 times | Wed 28 August 2024 | 7518.00 (1.18%) | 7575.00 | 7321.01 - 7688.00 | 0.7817 times | Wed 31 July 2024 | 7430.00 (0.41%) | 7426.00 | 7200.10 - 7777.02 | 0.7009 times | Fri 28 June 2024 | 7400.00 (1.36%) | 7375.00 | 7221.00 - 7573.16 | 0.4541 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8943.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov29 800434 is strongly bullish. It has broken a strong resistance of 9013 and is expected to move up further.
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8816 and price is deviating by 213 points
Upper Bollinger band is at 9241 and lower is at 8391, while middle bands are at 8603 and 9028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8954.77 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 9119.2 |
| 12 day DMA | 8886.86 |
| 20 day DMA | 8815.37 |
| 35 day DMA | 8675.98 |
| 50 day DMA | 8569.58 |
| 100 day DMA | 8348.44 |
| 150 day DMA | 8101.82 |
| 200 day DMA | 7813.66 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9076.18 | 9063.77 | 9045.66 |
| 12 day EMA | 8943.92 | 8915.37 | 8881.81 |
| 20 day EMA | 8842.04 | 8814.79 | 8784.78 |
| 35 day EMA | 8707.08 | 8683.89 | 8659.39 |
| 50 day EMA | 8589.54 | 8568.67 | 8546.99 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9119.2 | 9080.4 | 9011.07 |
| 12 day SMA | 8886.86 | 8870.11 | 8830.79 |
| 20 day SMA | 8815.37 | 8789.37 | 8759.37 |
| 35 day SMA | 8675.98 | 8658.52 | 8643.09 |
| 50 day SMA | 8569.58 | 8551.5 | 8531.82 |
| 100 day SMA | 8348.44 | 8338.43 | 8329.13 |
| 150 day SMA | 8101.82 | 8089.92 | 8078.02 |
| 200 day SMA | 7813.66 | 7799.07 | 7784.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.