699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 103.75 and 103.75
| Daily Target 1 | 103.75 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 103.75 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.75 (4.11%) | 103.75 | 103.75 - 103.75 | 0.0009 times | Mon 19 May 2025 | 99.65 (-2.5%) | 99.65 | 99.65 - 99.65 | 0.0009 times | Fri 09 May 2025 | 102.20 (-1.68%) | 102.20 | 102.20 - 102.20 | 0.0009 times | Mon 05 May 2025 | 103.95 (0.1%) | 103.95 | 103.95 - 103.95 | 0.1448 times | Fri 02 May 2025 | 103.85 (-1.1%) | 103.85 | 103.85 - 103.85 | 0.4509 times | Tue 29 April 2025 | 105.00 (3.97%) | 105.00 | 105.00 - 105.00 | 0.1822 times | Mon 21 April 2025 | 100.99 (-1.23%) | 100.99 | 100.99 - 100.99 | 0.0009 times | Fri 11 April 2025 | 102.25 (0.2%) | 102.25 | 102.25 - 102.25 | 9.11 times | Wed 09 April 2025 | 102.05 (-0.92%) | 102.05 | 102.05 - 102.05 | 0.0911 times | Tue 08 April 2025 | 103.00 (0.05%) | 103.00 | 103.00 - 103.00 | 0.0173 times | Fri 04 April 2025 | 102.95 (2.95%) | 102.90 | 102.90 - 102.95 | 0.0073 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 101.7 and 105.8
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 102.38333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.75 (1.52%) | 99.65 | 99.65 - 103.75 | 0.0003 times | Fri 09 May 2025 | 102.20 (-1.59%) | 103.95 | 102.20 - 103.95 | 0.0236 times | Fri 02 May 2025 | 103.85 (1.56%) | 100.99 | 100.99 - 105.00 | 0.1025 times | Fri 11 April 2025 | 102.25 (-0.68%) | 103.00 | 102.05 - 103.00 | 1.4902 times | Fri 04 April 2025 | 102.95 (3.99%) | 100.00 | 100.00 - 102.95 | 3.5688 times | Wed 05 March 2025 | 99.00 (-0.71%) | 100.70 | 99.00 - 100.70 | 1.9199 times | Fri 14 February 2025 | 99.71 (-0.29%) | 100.77 | 99.40 - 100.93 | 1.9602 times | Mon 03 February 2025 | 100.00 (0.01%) | 97.50 | 97.50 - 100.00 | 0.0003 times | Fri 24 January 2025 | 99.99 (0.75%) | 101.74 | 99.00 - 101.74 | 0.1879 times | Fri 17 January 2025 | 99.25 (-0.25%) | 99.05 | 98.40 - 100.00 | 0.7463 times | Fri 27 December 2024 | 99.50 (1.43%) | 100.00 | 99.50 - 100.00 | 0.1141 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 103.75 and 103.75
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.75 (4.11%) | 103.75 | 103.75 - 103.75 | 0.0001 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.0893 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.4059 times | Mon 10 March 2025 | 100.00 (-0.62%) | 99.00 | 99.00 - 100.00 | 5.0672 times | Mon 24 February 2025 | 100.62 (0.63%) | 97.50 | 97.50 - 100.93 | 1.8172 times | Fri 24 January 2025 | 99.99 (-0.01%) | 98.40 | 98.40 - 101.74 | 0.8547 times | Tue 31 December 2024 | 100.00 (-1.19%) | 102.00 | 98.10 - 102.00 | 0.1684 times | Mon 25 November 2024 | 101.20 (-0.3%) | 101.50 | 99.00 - 102.75 | 0.5616 times | Fri 25 October 2024 | 101.50 (2.84%) | 101.50 | 101.50 - 101.50 | 0.0354 times | Mon 02 September 2024 | 98.70 (-1.79%) | 98.70 | 98.70 - 98.70 | 0.0001 times | Tue 27 August 2024 | 100.50 (1.21%) | 99.30 | 97.75 - 101.00 | 0.9297 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 699goi2051 800435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 699goi2051 800435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.08
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi2051 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 699goi2051 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
699goi2051 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.4 and 699goi2051 800435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 102.47 |
| 20 day DMA | 101.5 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.59 |
| 100 day DMA | 99.27 |
| 150 day DMA | 98.02 |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.5 | 101.88 | 102.99 |
| 12 day EMA | 102.2 | 101.92 | 102.33 |
| 20 day EMA | 101.73 | 101.52 | 101.72 |
| 35 day EMA | 101.22 | 101.07 | 101.15 |
| 50 day EMA | 100.69 | 100.57 | 100.61 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 102.93 | 103.2 |
| 12 day SMA | 102.47 | 102.07 | 102.16 |
| 20 day SMA | 101.5 | 101.31 | 101.28 |
| 35 day SMA | 100.8 | 100.74 | 100.79 |
| 50 day SMA | 100.59 | 100.5 | 100.49 |
| 100 day SMA | 99.27 | 99.16 | 99.12 |
| 150 day SMA | 98.02 | 97.99 | 97.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.