Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 9020.57 and 9105.57
| Daily Target 1 | 9002.04 |
| Daily Target 2 | 9039.09 |
| Daily Target 3 | 9087.0433333333 |
| Daily Target 4 | 9124.09 |
| Daily Target 5 | 9172.04 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9076.13 (-0.59%) | 9130.00 | 9050.00 - 9135.00 | 2.5996 times | Thu 24 April 2025 | 9130.00 (-1.2%) | 9100.00 | 9100.00 - 9195.00 | 0.5241 times | Tue 22 April 2025 | 9240.67 (0.93%) | 9116.00 | 9116.00 - 9298.32 | 2.2432 times | Mon 21 April 2025 | 9155.83 (0.61%) | 9100.00 | 9040.00 - 9190.00 | 2.1803 times | Thu 17 April 2025 | 9100.00 (3.29%) | 9125.00 | 9100.00 - 9125.00 | 0.0629 times | Wed 16 April 2025 | 8810.00 (0.1%) | 8810.00 | 8810.00 - 8810.00 | 0.021 times | Tue 15 April 2025 | 8801.00 (0.53%) | 8762.84 | 8762.84 - 8830.10 | 0.2516 times | Fri 11 April 2025 | 8755.01 (3%) | 8511.00 | 8511.00 - 8800.00 | 1.6771 times | Wed 09 April 2025 | 8500.00 (1.18%) | 8500.00 | 8500.00 - 8500.00 | 0.1048 times | Tue 08 April 2025 | 8401.18 (-5.63%) | 8401.00 | 8401.00 - 8401.19 | 0.3354 times | Tue 01 April 2025 | 8902.00 (2.31%) | 8918.86 | 8902.00 - 8918.86 | 1.195 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 8928.91 and 9187.23
| Weekly Target 1 | 8879.83 |
| Weekly Target 2 | 8977.98 |
| Weekly Target 3 | 9138.15 |
| Weekly Target 4 | 9236.3 |
| Weekly Target 5 | 9396.47 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9076.13 (-0.26%) | 9100.00 | 9040.00 - 9298.32 | 2.7335 times | Thu 17 April 2025 | 9100.00 (3.94%) | 8762.84 | 8762.84 - 9125.00 | 0.1215 times | Fri 11 April 2025 | 8755.01 (-1.65%) | 8401.00 | 8401.00 - 8800.00 | 0.7669 times | Tue 01 April 2025 | 8902.00 (2.31%) | 8918.86 | 8902.00 - 8918.86 | 0.4328 times | Fri 28 March 2025 | 8701.32 (0.71%) | 8750.00 | 8645.00 - 8750.00 | 0.8504 times | Fri 21 March 2025 | 8640.00 (2.01%) | 8532.33 | 8532.33 - 8749.50 | 0.4404 times | Mon 10 March 2025 | 8470.00 (0.2%) | 8470.00 | 8460.00 - 8470.00 | 0.1898 times | Fri 07 March 2025 | 8453.00 (-0.62%) | 8490.00 | 8422.00 - 8511.00 | 0.3797 times | Fri 28 February 2025 | 8505.43 (-1.1%) | 8590.00 | 8485.00 - 8650.00 | 1.8375 times | Fri 21 February 2025 | 8600.00 (1.16%) | 8525.00 | 8412.00 - 8600.00 | 2.2475 times | Fri 14 February 2025 | 8501.00 (0.72%) | 8550.00 | 8410.00 - 8550.00 | 0.8808 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 8738.57 and 9635.89
| Monthly Target 1 | 8027.83 |
| Monthly Target 2 | 8551.98 |
| Monthly Target 3 | 8925.15 |
| Monthly Target 4 | 9449.3 |
| Monthly Target 5 | 9822.47 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9076.13 (4.31%) | 8918.86 | 8401.00 - 9298.32 | 0.5462 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.2506 times | Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 0.7252 times | Fri 31 January 2025 | 8300.00 (2.48%) | 8110.00 | 7300.00 - 8604.45 | 0.5799 times | Tue 31 December 2024 | 8099.00 (1.21%) | 8000.10 | 7902.00 - 8218.99 | 0.8326 times | Tue 26 November 2024 | 8002.00 (-3.83%) | 8500.00 | 7890.00 - 8500.00 | 0.3989 times | Thu 31 October 2024 | 8321.00 (4.01%) | 8048.00 | 7840.00 - 8600.00 | 1.2857 times | Mon 30 September 2024 | 8000.00 (3.29%) | 7745.00 | 7451.00 - 8095.00 | 3.5512 times | Fri 30 August 2024 | 7745.00 (4.63%) | 7500.00 | 7400.00 - 7800.00 | 1.0433 times | Wed 31 July 2024 | 7402.00 (0.03%) | 7548.00 | 7340.00 - 7990.00 | 0.7865 times | Thu 27 June 2024 | 7400.00 (0.34%) | 7370.00 | 7285.00 - 7555.00 | 0.8581 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8939.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec29 800437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8795 and price is deviating by 228 points
Upper Bollinger band is at 9250 and lower is at 8339, while middle bands are at 8567 and 9023
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9043.37 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 9140.53 |
| 12 day DMA | 8881.1 |
| 20 day DMA | 8794.34 |
| 35 day DMA | 8672.61 |
| 50 day DMA | 8574.02 |
| 100 day DMA | 8363.44 |
| 150 day DMA | 8169.89 |
| 200 day DMA | 7983.56 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9076.86 | 9077.22 | 9050.84 |
| 12 day EMA | 8939.32 | 8914.46 | 8875.29 |
| 20 day EMA | 8835.16 | 8809.81 | 8776.12 |
| 35 day EMA | 8707.65 | 8685.96 | 8659.82 |
| 50 day EMA | 8603.27 | 8583.98 | 8561.7 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9140.53 | 9087.3 | 9021.5 |
| 12 day SMA | 8881.1 | 8845.58 | 8807.67 |
| 20 day SMA | 8794.34 | 8764.03 | 8730.18 |
| 35 day SMA | 8672.61 | 8656.18 | 8638.18 |
| 50 day SMA | 8574.02 | 8555.12 | 8534.92 |
| 100 day SMA | 8363.44 | 8356.65 | 8347.6 |
| 150 day SMA | 8169.89 | 8159.72 | 8148.42 |
| 200 day SMA | 7983.56 | 7973.33 | 7963.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.