Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan30

Strong Daily Stock price targets for Sgbjan30 800438 are 9650.01 and 9750

Daily Target 19633.34
Daily Target 29666.67
Daily Target 39733.33
Daily Target 49766.66
Daily Target 59833.32

Daily price and volume Sgbjan30

Date Closing Open Range Volume
Fri 06 June 2025 9700.00 (0.71%) 9700.00 9700.00 - 9799.99 0.4494 times
Thu 05 June 2025 9632.01 (-1.21%) 9749.99 9632.01 - 9749.99 1.6854 times
Wed 04 June 2025 9750.00 (1.96%) 9605.00 9605.00 - 9750.00 1.0674 times
Tue 03 June 2025 9562.25 (1.73%) 9650.00 9500.00 - 9650.00 2.5843 times
Fri 23 May 2025 9400.00 (0.74%) 9400.00 9400.00 - 9400.00 0.0562 times
Thu 22 May 2025 9331.01 (0.06%) 9278.38 9270.01 - 9331.01 1.4607 times
Wed 21 May 2025 9325.00 (0.59%) 9111.00 9111.00 - 9325.00 0.1685 times
Tue 20 May 2025 9270.00 (-0.75%) 9270.00 9270.00 - 9270.00 0.0562 times
Mon 19 May 2025 9340.00 (0.92%) 9255.00 9240.00 - 9340.00 1.573 times
Wed 14 May 2025 9255.00 (0.71%) 9260.00 9255.00 - 9260.00 0.8989 times
Tue 13 May 2025 9190.00 (0.99%) 9189.00 9189.00 - 9190.00 0.5056 times

 Daily chart Sgbjan30

Weekly price and charts Sgbjan30

Strong weekly Stock price targets for Sgbjan30 800438 are 9600 and 9899.99

Weekly Target 19366.67
Weekly Target 29533.34
Weekly Target 39666.6633333333
Weekly Target 49833.33
Weekly Target 59966.65

Weekly price and volumes for Sgbjan30

Date Closing Open Range Volume
Fri 06 June 2025 9700.00 (3.19%) 9650.00 9500.00 - 9799.99 1.0098 times
Fri 23 May 2025 9400.00 (1.57%) 9255.00 9111.00 - 9400.00 0.5784 times
Wed 14 May 2025 9255.00 (-0.84%) 9100.04 9100.04 - 9260.00 0.3431 times
Fri 09 May 2025 9333.00 (1.47%) 9100.00 9100.00 - 9333.00 2.7059 times
Fri 02 May 2025 9197.99 (1.19%) 9093.00 9034.62 - 9250.00 0.6373 times
Fri 25 April 2025 9090.00 (2.98%) 9080.00 8983.00 - 9300.00 1.2647 times
Wed 16 April 2025 8827.00 (0.31%) 8800.00 8728.00 - 8827.00 0.3725 times
Fri 11 April 2025 8800.00 (-1.23%) 8376.00 8376.00 - 8800.00 1.3039 times
Tue 01 April 2025 8910.00 (2.99%) 8910.00 8910.00 - 8910.00 0.0098 times
Wed 26 March 2025 8651.00 (-1.24%) 8585.00 8582.12 - 8699.99 1.7745 times
Fri 21 March 2025 8759.99 (2.46%) 8516.98 8516.98 - 8779.00 1.1667 times

 weekly chart Sgbjan30

Monthly price and charts Sgbjan30

Strong monthly Stock price targets for Sgbjan30 800438 are 9600 and 9899.99

Monthly Target 19366.67
Monthly Target 29533.34
Monthly Target 39666.6633333333
Monthly Target 49833.33
Monthly Target 59966.65

Monthly price and volumes Sgbjan30

Date Closing Open Range Volume
Fri 06 June 2025 9700.00 (3.19%) 9650.00 9500.00 - 9799.99 0.3238 times
Fri 23 May 2025 9400.00 (1.96%) 9034.62 9034.62 - 9400.00 1.226 times
Wed 30 April 2025 9219.00 (6.57%) 8910.00 8376.00 - 9300.00 1.0877 times
Wed 26 March 2025 8651.00 (2.25%) 8450.00 8382.00 - 8779.00 1.8642 times
Fri 28 February 2025 8461.00 (1.94%) 8550.00 8411.00 - 8699.00 0.7733 times
Fri 31 January 2025 8300.00 (2.81%) 8289.00 8111.20 - 8300.00 0.4967 times
Tue 31 December 2024 8073.34 (0.31%) 8278.60 7995.00 - 8288.00 0.635 times
Tue 26 November 2024 8048.00 (-9.15%) 8265.00 7901.00 - 8275.00 2.0717 times
Tue 29 October 2024 8859.00 (12.12%) 7990.00 7990.00 - 8870.00 0.8739 times
Mon 30 September 2024 7901.01 (3.42%) 7640.00 7420.49 - 8075.00 0.6476 times
Fri 30 August 2024 7640.00 (4.2%) 7416.07 7416.05 - 7745.00 0.2515 times

 monthly chart Sgbjan30

Indicator Analysis of Sgbjan30

Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9460.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbjan30 800438 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjan30 800438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9544.5

Tomorrow's movement Prediction of Sgbjan30 800438 is strongly bullish. It has broken a strong resistance of 9233 and is expected to move up further.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9325 and price is deviating by 192 points

Upper Bollinger band is at 9709 and lower is at 8941, while middle bands are at 9133 and 9517

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjan30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9497.33 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.

Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan30 800438

DMA (daily moving average) of Sgbjan30 800438

DMA period DMA value
5 day DMA 9608.85
12 day DMA 9404.61
20 day DMA 9324.72
35 day DMA 9107.39
50 day DMA 8933.32
100 day DMA 8576.32
150 day DMA 8260.19
200 day DMA 7902.59

EMA (exponential moving average) of Sgbjan30 800438

EMA period EMA current EMA prev EMA prev2
5 day EMA9606.29559.319522.96
12 day EMA9460.339416.779377.65
20 day EMA93399301.029266.19
35 day EMA9148.749116.299085.93
50 day EMA8968.948939.118910.84

SMA (simple moving average) of Sgbjan30 800438

SMA period SMA current SMA prev SMA prev2
5 day SMA9608.859535.059473.65
12 day SMA9404.619374.039347.94
20 day SMA9324.729294.229268.17
35 day SMA9107.399079.969051.19
50 day SMA8933.328908.38886.66
100 day SMA8576.328561.378547.06
150 day SMA8260.198244.788229.23
200 day SMA7902.597884.937868.02
Back to top | Use Dark Theme