Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 9650.01 and 9750
Daily Target 1 | 9633.34 |
Daily Target 2 | 9666.67 |
Daily Target 3 | 9733.33 |
Daily Target 4 | 9766.66 |
Daily Target 5 | 9833.32 |
Daily price and volume Sgbjan30
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9700.00 (0.71%) | 9700.00 | 9700.00 - 9799.99 | 0.4494 times | Thu 05 June 2025 | 9632.01 (-1.21%) | 9749.99 | 9632.01 - 9749.99 | 1.6854 times | Wed 04 June 2025 | 9750.00 (1.96%) | 9605.00 | 9605.00 - 9750.00 | 1.0674 times | Tue 03 June 2025 | 9562.25 (1.73%) | 9650.00 | 9500.00 - 9650.00 | 2.5843 times | Fri 23 May 2025 | 9400.00 (0.74%) | 9400.00 | 9400.00 - 9400.00 | 0.0562 times | Thu 22 May 2025 | 9331.01 (0.06%) | 9278.38 | 9270.01 - 9331.01 | 1.4607 times | Wed 21 May 2025 | 9325.00 (0.59%) | 9111.00 | 9111.00 - 9325.00 | 0.1685 times | Tue 20 May 2025 | 9270.00 (-0.75%) | 9270.00 | 9270.00 - 9270.00 | 0.0562 times | Mon 19 May 2025 | 9340.00 (0.92%) | 9255.00 | 9240.00 - 9340.00 | 1.573 times | Wed 14 May 2025 | 9255.00 (0.71%) | 9260.00 | 9255.00 - 9260.00 | 0.8989 times | Tue 13 May 2025 | 9190.00 (0.99%) | 9189.00 | 9189.00 - 9190.00 | 0.5056 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 9600 and 9899.99
Weekly Target 1 | 9366.67 |
Weekly Target 2 | 9533.34 |
Weekly Target 3 | 9666.6633333333 |
Weekly Target 4 | 9833.33 |
Weekly Target 5 | 9966.65 |
Weekly price and volumes for Sgbjan30
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9700.00 (3.19%) | 9650.00 | 9500.00 - 9799.99 | 1.0098 times | Fri 23 May 2025 | 9400.00 (1.57%) | 9255.00 | 9111.00 - 9400.00 | 0.5784 times | Wed 14 May 2025 | 9255.00 (-0.84%) | 9100.04 | 9100.04 - 9260.00 | 0.3431 times | Fri 09 May 2025 | 9333.00 (1.47%) | 9100.00 | 9100.00 - 9333.00 | 2.7059 times | Fri 02 May 2025 | 9197.99 (1.19%) | 9093.00 | 9034.62 - 9250.00 | 0.6373 times | Fri 25 April 2025 | 9090.00 (2.98%) | 9080.00 | 8983.00 - 9300.00 | 1.2647 times | Wed 16 April 2025 | 8827.00 (0.31%) | 8800.00 | 8728.00 - 8827.00 | 0.3725 times | Fri 11 April 2025 | 8800.00 (-1.23%) | 8376.00 | 8376.00 - 8800.00 | 1.3039 times | Tue 01 April 2025 | 8910.00 (2.99%) | 8910.00 | 8910.00 - 8910.00 | 0.0098 times | Wed 26 March 2025 | 8651.00 (-1.24%) | 8585.00 | 8582.12 - 8699.99 | 1.7745 times | Fri 21 March 2025 | 8759.99 (2.46%) | 8516.98 | 8516.98 - 8779.00 | 1.1667 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 9600 and 9899.99
Monthly Target 1 | 9366.67 |
Monthly Target 2 | 9533.34 |
Monthly Target 3 | 9666.6633333333 |
Monthly Target 4 | 9833.33 |
Monthly Target 5 | 9966.65 |
Monthly price and volumes Sgbjan30
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9700.00 (3.19%) | 9650.00 | 9500.00 - 9799.99 | 0.3238 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 1.226 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 1.0877 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.8642 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.7733 times | Fri 31 January 2025 | 8300.00 (2.81%) | 8289.00 | 8111.20 - 8300.00 | 0.4967 times | Tue 31 December 2024 | 8073.34 (0.31%) | 8278.60 | 7995.00 - 8288.00 | 0.635 times | Tue 26 November 2024 | 8048.00 (-9.15%) | 8265.00 | 7901.00 - 8275.00 | 2.0717 times | Tue 29 October 2024 | 8859.00 (12.12%) | 7990.00 | 7990.00 - 8870.00 | 0.8739 times | Mon 30 September 2024 | 7901.01 (3.42%) | 7640.00 | 7420.49 - 8075.00 | 0.6476 times | Fri 30 August 2024 | 7640.00 (4.2%) | 7416.07 | 7416.05 - 7745.00 | 0.2515 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9460.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjan30 800438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9544.5
Tomorrow's movement Prediction of Sgbjan30 800438 is strongly bullish. It has broken a strong resistance of 9233 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9325 and price is deviating by 192 points
Upper Bollinger band is at 9709 and lower is at 8941, while middle bands are at 9133 and 9517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9497.33 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
DMA period | DMA value |
5 day DMA | 9608.85 |
12 day DMA | 9404.61 |
20 day DMA | 9324.72 |
35 day DMA | 9107.39 |
50 day DMA | 8933.32 |
100 day DMA | 8576.32 |
150 day DMA | 8260.19 |
200 day DMA | 7902.59 |
EMA (exponential moving average) of Sgbjan30 800438
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9606.2 | 9559.31 | 9522.96 |
12 day EMA | 9460.33 | 9416.77 | 9377.65 |
20 day EMA | 9339 | 9301.02 | 9266.19 |
35 day EMA | 9148.74 | 9116.29 | 9085.93 |
50 day EMA | 8968.94 | 8939.11 | 8910.84 |
SMA (simple moving average) of Sgbjan30 800438
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9608.85 | 9535.05 | 9473.65 |
12 day SMA | 9404.61 | 9374.03 | 9347.94 |
20 day SMA | 9324.72 | 9294.22 | 9268.17 |
35 day SMA | 9107.39 | 9079.96 | 9051.19 |
50 day SMA | 8933.32 | 8908.3 | 8886.66 |
100 day SMA | 8576.32 | 8561.37 | 8547.06 |
150 day SMA | 8260.19 | 8244.78 | 8229.23 |
200 day SMA | 7902.59 | 7884.93 | 7868.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.