738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 104.75 and 105.25
| Daily Target 1 | 104.67 |
| Daily Target 2 | 104.83 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 105.67 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.00 (0.19%) | 105.50 | 105.00 - 105.50 | 0.5873 times | Thu 17 April 2025 | 104.80 (0%) | 104.80 | 104.80 - 104.80 | 0.0002 times | Wed 16 April 2025 | 104.80 (0.53%) | 104.80 | 104.80 - 104.80 | 2.7968 times | Fri 11 April 2025 | 104.25 (-0.33%) | 103.95 | 103.95 - 104.25 | 0.0004 times | Wed 09 April 2025 | 104.60 (0.24%) | 104.40 | 104.40 - 104.60 | 0.5426 times | Tue 08 April 2025 | 104.35 (0%) | 104.00 | 104.00 - 104.35 | 1.6599 times | Fri 04 April 2025 | 104.35 (0.38%) | 104.30 | 104.30 - 104.40 | 0.9845 times | Fri 28 March 2025 | 103.95 (0.19%) | 103.80 | 103.80 - 103.95 | 2.1257 times | Wed 26 March 2025 | 103.75 (0.14%) | 103.60 | 103.60 - 103.90 | 1.1076 times | Tue 25 March 2025 | 103.60 (-0.1%) | 103.50 | 103.50 - 103.60 | 0.1952 times | Mon 24 March 2025 | 103.70 (0.1%) | 103.70 | 103.70 - 103.70 | 0.5594 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 104.75 and 105.25
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.00 (0.19%) | 105.50 | 105.00 - 105.50 | 0.2735 times | Thu 17 April 2025 | 104.80 (0.53%) | 104.80 | 104.80 - 104.80 | 1.3023 times | Fri 11 April 2025 | 104.25 (-0.1%) | 104.00 | 103.95 - 104.60 | 1.0257 times | Fri 04 April 2025 | 104.35 (0.38%) | 104.30 | 104.30 - 104.40 | 0.4584 times | Fri 28 March 2025 | 103.95 (0.34%) | 103.70 | 103.50 - 103.95 | 1.8568 times | Fri 21 March 2025 | 103.60 (0.39%) | 105.80 | 103.35 - 105.80 | 2.0085 times | Mon 10 March 2025 | 103.20 (-0.24%) | 103.15 | 103.15 - 103.20 | 0.0391 times | Fri 07 March 2025 | 103.45 (0.53%) | 103.00 | 102.85 - 103.45 | 1.7572 times | Mon 24 February 2025 | 102.90 (-0.15%) | 102.80 | 102.80 - 102.90 | 0.0356 times | Fri 21 February 2025 | 103.05 (0.29%) | 103.70 | 102.45 - 103.70 | 1.243 times | Fri 14 February 2025 | 102.75 (0.05%) | 102.70 | 102.60 - 103.00 | 0.1735 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 104.48 and 106.03
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 104.81666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.00 (1.01%) | 104.30 | 103.95 - 105.50 | 0.71 times | Fri 28 March 2025 | 103.95 (1.02%) | 103.00 | 102.85 - 105.80 | 1.3137 times | Mon 24 February 2025 | 102.90 (0.15%) | 102.45 | 102.45 - 103.70 | 0.7194 times | Fri 31 January 2025 | 102.75 (1.03%) | 101.40 | 101.40 - 102.75 | 0.663 times | Tue 31 December 2024 | 101.70 (-2.96%) | 104.80 | 101.50 - 105.25 | 0.7487 times | Fri 29 November 2024 | 104.80 (0.82%) | 103.95 | 101.60 - 104.90 | 0.9607 times | Tue 29 October 2024 | 103.95 (0.19%) | 104.10 | 101.85 - 104.45 | 1.2707 times | Fri 27 September 2024 | 103.75 (0.48%) | 103.25 | 103.00 - 103.80 | 0.3782 times | Fri 30 August 2024 | 103.25 (0.93%) | 102.10 | 102.10 - 103.30 | 1.0172 times | Wed 31 July 2024 | 102.30 (0.69%) | 101.65 | 100.70 - 103.00 | 2.2185 times | Fri 28 June 2024 | 101.60 (-2.73%) | 104.45 | 101.00 - 104.75 | 2.4879 times |
Indicator Analysis of 738goi2027
Tomorrow's movement Prediction of 738goi2027 800442 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 738goi2027 800442 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 738goi2027 800442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.8
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 738goi2027 (800442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 738goi2027 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 738goi2027 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
738goi2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 738goi2027 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 738goi2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.36 and 738goi2027 800442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 738goi2027 800442 stock. Volume based technical analysis of 738goi2027 800442 stock is negative.
738goi2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 104.23 |
| 20 day DMA | 103.94 |
| 35 day DMA | 103.45 |
| 50 day DMA | 103.02 |
| 100 day DMA | 103.38 |
| 150 day DMA | 103.19 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.56 | 104.44 |
| 12 day EMA | 104.34 | 104.22 | 104.11 |
| 20 day EMA | 104.02 | 103.92 | 103.83 |
| 35 day EMA | 103.61 | 103.53 | 103.45 |
| 50 day EMA | 103.19 | 103.12 | 103.05 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 104.56 | 104.47 |
| 12 day SMA | 104.23 | 104.1 | 103.98 |
| 20 day SMA | 103.94 | 103.84 | 103.73 |
| 35 day SMA | 103.45 | 103.37 | 103.3 |
| 50 day SMA | 103.02 | 102.95 | 102.89 |
| 100 day SMA | 103.38 | 103.35 | 103.32 |
| 150 day SMA | 103.19 | 103.18 | 103.18 |
| 200 day SMA | 103.12 | 103.1 | 103.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.