Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 9105.02 and 9135.01
| Daily Target 1 | 9100.02 |
| Daily Target 2 | 9110.01 |
| Daily Target 3 | 9130.0066666667 |
| Daily Target 4 | 9140 |
| Daily Target 5 | 9160 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9120.01 (-1.06%) | 9150.00 | 9120.01 - 9150.00 | 0.3365 times | Tue 22 April 2025 | 9217.26 (1.16%) | 9300.00 | 9200.00 - 9300.00 | 3.137 times | Mon 21 April 2025 | 9112.00 (0.13%) | 9299.90 | 9049.00 - 9299.90 | 1.1418 times | Thu 17 April 2025 | 9099.90 (1.9%) | 9153.25 | 9000.00 - 9153.25 | 0.2284 times | Wed 16 April 2025 | 8930.00 (-0.67%) | 8988.99 | 8929.00 - 8988.99 | 0.7332 times | Tue 15 April 2025 | 8989.99 (2.85%) | 8800.00 | 8800.00 - 8989.99 | 0.0601 times | Fri 11 April 2025 | 8741.05 (3.76%) | 8752.10 | 8675.00 - 8800.00 | 1.1779 times | Tue 08 April 2025 | 8424.07 (-5.44%) | 8460.00 | 8400.00 - 8467.99 | 0.8413 times | Wed 02 April 2025 | 8908.79 (-0.47%) | 9000.00 | 8816.00 - 9840.00 | 2.1635 times | Tue 01 April 2025 | 8951.01 (1.67%) | 9244.00 | 8950.00 - 9244.00 | 0.1803 times | Fri 28 March 2025 | 8803.58 (2.05%) | 8720.00 | 8720.00 - 8805.00 | 1.5264 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 8959.01 and 9210.01
| Weekly Target 1 | 8905.34 |
| Weekly Target 2 | 9012.67 |
| Weekly Target 3 | 9156.3366666667 |
| Weekly Target 4 | 9263.67 |
| Weekly Target 5 | 9407.34 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9120.01 (0.22%) | 9299.90 | 9049.00 - 9300.00 | 1.755 times | Thu 17 April 2025 | 9099.90 (4.11%) | 8800.00 | 8800.00 - 9153.25 | 0.3885 times | Fri 11 April 2025 | 8741.05 (-1.88%) | 8460.00 | 8400.00 - 8800.00 | 0.7678 times | Wed 02 April 2025 | 8908.79 (1.2%) | 9244.00 | 8816.00 - 9840.00 | 0.8912 times | Fri 28 March 2025 | 8803.58 (1.14%) | 8704.05 | 8556.00 - 8805.00 | 1.1837 times | Fri 21 March 2025 | 8704.05 (1.21%) | 8600.00 | 8600.00 - 8899.98 | 0.9049 times | Thu 13 March 2025 | 8600.00 (0.88%) | 8525.00 | 8525.00 - 8611.00 | 0.3748 times | Fri 07 March 2025 | 8525.00 (-0.29%) | 8500.00 | 8287.50 - 8525.00 | 0.7495 times | Fri 28 February 2025 | 8550.00 (-1.38%) | 8675.00 | 8501.00 - 8798.99 | 2.372 times | Fri 21 February 2025 | 8670.00 (0.81%) | 8700.00 | 8470.01 - 8739.00 | 0.6124 times | Fri 14 February 2025 | 8600.00 (1.18%) | 8590.00 | 8521.00 - 8700.00 | 2.1664 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 8040.01 and 9480.01
| Monthly Target 1 | 7680 |
| Monthly Target 2 | 8400.01 |
| Monthly Target 3 | 9120.0033333333 |
| Monthly Target 4 | 9840.01 |
| Monthly Target 5 | 10560 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9120.01 (3.59%) | 9244.00 | 8400.00 - 9840.00 | 1.1755 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.9932 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.9172 times | Fri 31 January 2025 | 8301.00 (2.64%) | 8289.00 | 8111.10 - 8439.00 | 0.6796 times | Tue 31 December 2024 | 8087.10 (-0.83%) | 8171.00 | 8011.00 - 8819.00 | 0.8279 times | Thu 28 November 2024 | 8155.01 (-4.12%) | 8800.00 | 7756.00 - 9430.00 | 0.6965 times | Thu 31 October 2024 | 8505.10 (5.39%) | 8296.00 | 8120.01 - 8960.00 | 1.1783 times | Mon 30 September 2024 | 8070.00 (3.44%) | 7898.00 | 7700.01 - 8200.00 | 0.5736 times | Fri 30 August 2024 | 7802.00 (0.03%) | 7611.56 | 7511.00 - 8000.00 | 0.3207 times | Wed 31 July 2024 | 7800.00 (4.84%) | 7499.00 | 7485.10 - 8010.10 | 1.6375 times | Fri 28 June 2024 | 7440.01 (-0.13%) | 7263.75 | 7255.00 - 7730.00 | 1.6276 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8954.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8816 and price is deviating by 214 points
Upper Bollinger band is at 9243 and lower is at 8390, while middle bands are at 8603 and 9030
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8982.5 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 9095.83 |
| 12 day DMA | 8910.4 |
| 20 day DMA | 8815.82 |
| 35 day DMA | 8714.73 |
| 50 day DMA | 8622.6 |
| 100 day DMA | 8451.6 |
| 150 day DMA | 8273.9 |
| 200 day DMA | 8050.32 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9084.5 | 9066.75 | 8991.5 |
| 12 day EMA | 8954.02 | 8923.85 | 8870.52 |
| 20 day EMA | 8859.6 | 8832.2 | 8791.69 |
| 35 day EMA | 8740.45 | 8718.1 | 8688.71 |
| 50 day EMA | 8640.19 | 8620.61 | 8596.27 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9095.83 | 9069.83 | 8974.59 |
| 12 day SMA | 8910.4 | 8880.31 | 8837.55 |
| 20 day SMA | 8815.82 | 8786.07 | 8751.45 |
| 35 day SMA | 8714.73 | 8697.92 | 8681.18 |
| 50 day SMA | 8622.6 | 8608 | 8591.88 |
| 100 day SMA | 8451.6 | 8443.65 | 8434.43 |
| 150 day SMA | 8273.9 | 8264.2 | 8253.02 |
| 200 day SMA | 8050.32 | 8041.37 | 8031.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.