Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 9087.51 and 9148.5
| Daily Target 1 | 9077.34 |
| Daily Target 2 | 9097.67 |
| Daily Target 3 | 9138.33 |
| Daily Target 4 | 9158.66 |
| Daily Target 5 | 9199.32 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9118.00 (-1.51%) | 9119.00 | 9118.00 - 9178.99 | 0.0591 times | Tue 22 April 2025 | 9258.00 (1.39%) | 9131.00 | 9131.00 - 9287.00 | 0.3783 times | Mon 21 April 2025 | 9131.00 (0.9%) | 9125.00 | 9125.00 - 9199.99 | 0.5083 times | Thu 17 April 2025 | 9050.00 (1.12%) | 8862.00 | 8862.00 - 9090.00 | 0.3783 times | Wed 16 April 2025 | 8950.00 (0.34%) | 8831.10 | 8800.00 - 8976.00 | 1.8085 times | Tue 15 April 2025 | 8920.00 (4.94%) | 8920.00 | 8920.00 - 8920.00 | 0.13 times | Wed 09 April 2025 | 8499.90 (0.59%) | 8451.00 | 8450.18 - 8499.90 | 0.26 times | Tue 08 April 2025 | 8450.18 (-3.41%) | 8508.40 | 8420.00 - 8508.40 | 3.5697 times | Fri 04 April 2025 | 8748.67 (-2.79%) | 8790.00 | 8601.00 - 8850.00 | 2.7069 times | Wed 02 April 2025 | 9000.00 (0.66%) | 9050.00 | 8978.00 - 9050.00 | 0.2009 times | Tue 01 April 2025 | 8941.00 (1.13%) | 9005.00 | 8941.00 - 9005.00 | 0.1418 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 9033.5 and 9202.5
| Weekly Target 1 | 9005.33 |
| Weekly Target 2 | 9061.67 |
| Weekly Target 3 | 9174.3333333333 |
| Weekly Target 4 | 9230.67 |
| Weekly Target 5 | 9343.33 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9118.00 (0.75%) | 9125.00 | 9118.00 - 9287.00 | 0.3292 times | Thu 17 April 2025 | 9050.00 (6.47%) | 8920.00 | 8800.00 - 9090.00 | 0.8066 times | Wed 09 April 2025 | 8499.90 (-2.84%) | 8508.40 | 8420.00 - 8508.40 | 1.3333 times | Fri 04 April 2025 | 8748.67 (-1.05%) | 9005.00 | 8601.00 - 9050.00 | 1.0617 times | Fri 28 March 2025 | 8841.40 (1.45%) | 8602.00 | 8530.10 - 8849.99 | 0.8395 times | Fri 21 March 2025 | 8715.13 (2.25%) | 8560.00 | 8560.00 - 8800.00 | 1.0206 times | Wed 12 March 2025 | 8523.49 (-0.65%) | 8545.00 | 8496.01 - 8550.00 | 1.5761 times | Fri 07 March 2025 | 8579.22 (-0.07%) | 8416.00 | 8411.00 - 8579.22 | 0.9712 times | Fri 28 February 2025 | 8584.99 (-1.32%) | 8775.00 | 8500.00 - 8775.00 | 1.1193 times | Fri 21 February 2025 | 8700.00 (1.75%) | 8550.00 | 8411.00 - 8700.00 | 0.9424 times | Fri 14 February 2025 | 8550.00 (1.06%) | 8460.01 | 8400.00 - 8669.00 | 0.3374 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 8769 and 9636
| Monthly Target 1 | 8074.67 |
| Monthly Target 2 | 8596.33 |
| Monthly Target 3 | 8941.6666666667 |
| Monthly Target 4 | 9463.33 |
| Monthly Target 5 | 9808.67 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9118.00 (3.13%) | 9005.00 | 8420.00 - 9287.00 | 1.1537 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.4401 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.2411 times | Fri 31 January 2025 | 8300.00 (1.8%) | 8259.00 | 8150.00 - 8400.00 | 0.9668 times | Tue 31 December 2024 | 8153.10 (-1.23%) | 8048.63 | 7955.00 - 8466.35 | 1.1013 times | Fri 29 November 2024 | 8255.00 (-1.92%) | 8556.00 | 7938.01 - 8724.03 | 0.2864 times | Thu 31 October 2024 | 8417.00 (0.44%) | 8450.00 | 8201.00 - 8500.00 | 0.2904 times | Mon 30 September 2024 | 8380.00 (7.19%) | 7906.39 | 7652.10 - 8380.00 | 1.9188 times | Fri 30 August 2024 | 7818.01 (1.4%) | 7800.00 | 7421.00 - 7917.00 | 0.2125 times | Wed 31 July 2024 | 7710.02 (3.63%) | 7500.00 | 7365.00 - 8199.00 | 1.389 times | Fri 28 June 2024 | 7440.00 (0.81%) | 7325.01 | 7281.00 - 7799.00 | 0.6508 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8944.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8820 and price is deviating by 217 points
Upper Bollinger band is at 9253 and lower is at 8386, while middle bands are at 8603 and 9036
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8731.62 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 9101.4 |
| 12 day DMA | 8909.01 |
| 20 day DMA | 8819.01 |
| 35 day DMA | 8718.89 |
| 50 day DMA | 8630.8 |
| 100 day DMA | 8430.25 |
| 150 day DMA | 8286.6 |
| 200 day DMA | 8071.38 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9082.2 | 9064.3 | 8967.47 |
| 12 day EMA | 8944.55 | 8913.03 | 8850.33 |
| 20 day EMA | 8853.56 | 8825.74 | 8780.26 |
| 35 day EMA | 8740.98 | 8718.78 | 8687.03 |
| 50 day EMA | 8647.46 | 8628.26 | 8602.57 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9101.4 | 9061.8 | 8910.18 |
| 12 day SMA | 8909.01 | 8873.35 | 8825.6 |
| 20 day SMA | 8819.01 | 8789.28 | 8752.88 |
| 35 day SMA | 8718.89 | 8702.98 | 8682.75 |
| 50 day SMA | 8630.8 | 8613.35 | 8592.99 |
| 100 day SMA | 8430.25 | 8424.13 | 8415.72 |
| 150 day SMA | 8286.6 | 8279.14 | 8269.25 |
| 200 day SMA | 8071.38 | 8062.69 | 8052.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.