Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 9113.78 and 9369.78
Daily Target 1 | 9070.85 |
Daily Target 2 | 9156.7 |
Daily Target 3 | 9326.85 |
Daily Target 4 | 9412.7 |
Daily Target 5 | 9582.85 |
Daily price and volume Sgbmar31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9242.55 (0.9%) | 9299.05 | 9241.00 - 9497.00 | 2.6335 times | Mon 21 April 2025 | 9160.00 (1.03%) | 9051.00 | 9051.00 - 9239.99 | 3.2028 times | Thu 17 April 2025 | 9066.33 (2.26%) | 9049.00 | 8974.10 - 9139.00 | 0.6406 times | Wed 16 April 2025 | 8866.00 (0.18%) | 8850.00 | 8850.00 - 8866.00 | 0.427 times | Tue 15 April 2025 | 8850.00 (0.02%) | 8900.00 | 8850.00 - 8900.00 | 0.0712 times | Fri 11 April 2025 | 8848.00 (2.42%) | 8639.00 | 8639.00 - 8900.00 | 1.3523 times | Wed 09 April 2025 | 8639.00 (1.64%) | 8450.00 | 8450.00 - 8639.00 | 0.1779 times | Tue 08 April 2025 | 8499.99 (-3.54%) | 8499.99 | 8499.99 - 8499.99 | 0.0356 times | Fri 04 April 2025 | 8812.01 (-2.57%) | 8800.01 | 8800.00 - 8812.10 | 1.032 times | Wed 02 April 2025 | 9044.00 (1.42%) | 8977.00 | 8960.00 - 9044.00 | 0.427 times | Tue 01 April 2025 | 8917.00 (0.53%) | 8870.00 | 8870.00 - 9128.99 | 1.6014 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 9146.78 and 9592.78
Weekly Target 1 | 8817.52 |
Weekly Target 2 | 9030.03 |
Weekly Target 3 | 9263.5166666667 |
Weekly Target 4 | 9476.03 |
Weekly Target 5 | 9709.52 |
Weekly price and volumes for Sgbmar31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9242.55 (1.94%) | 9051.00 | 9051.00 - 9497.00 | 1.2184 times | Thu 17 April 2025 | 9066.33 (2.47%) | 8900.00 | 8850.00 - 9139.00 | 0.2377 times | Fri 11 April 2025 | 8848.00 (0.41%) | 8499.99 | 8450.00 - 8900.00 | 0.3269 times | Fri 04 April 2025 | 8812.01 (-0.65%) | 8870.00 | 8800.00 - 9128.99 | 0.6389 times | Fri 28 March 2025 | 8870.00 (1.58%) | 8710.00 | 8612.00 - 8900.00 | 4.5022 times | Fri 21 March 2025 | 8731.88 (1.53%) | 8729.00 | 8511.00 - 8800.00 | 0.7058 times | Wed 12 March 2025 | 8600.00 (0%) | 8556.01 | 8556.01 - 8689.99 | 0.2303 times | Fri 07 March 2025 | 8599.99 (0.36%) | 8512.00 | 8512.00 - 8599.99 | 0.0966 times | Fri 28 February 2025 | 8568.83 (-1.58%) | 8726.00 | 8555.00 - 8799.99 | 1.0698 times | Fri 21 February 2025 | 8706.67 (1.56%) | 8435.00 | 8435.00 - 8747.99 | 0.9733 times | Fri 14 February 2025 | 8573.00 (1.91%) | 8769.99 | 8536.00 - 8769.99 | 0.2452 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 8846.28 and 9893.28
Monthly Target 1 | 8016.18 |
Monthly Target 2 | 8629.37 |
Monthly Target 3 | 9063.1833333333 |
Monthly Target 4 | 9676.37 |
Monthly Target 5 | 10110.18 |
Monthly price and volumes Sgbmar31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9242.55 (4.2%) | 8870.00 | 8450.00 - 9497.00 | 0.584 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.3346 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 0.9495 times | Fri 31 January 2025 | 8324.00 (2.78%) | 8117.00 | 8096.40 - 8473.31 | 0.8026 times | Tue 31 December 2024 | 8099.00 (-1.89%) | 8027.00 | 8021.40 - 8400.00 | 0.9495 times | Wed 27 November 2024 | 8254.99 (-2.31%) | 8450.00 | 7950.00 - 8965.00 | 1.383 times | Thu 31 October 2024 | 8450.00 (5.63%) | 8161.10 | 8150.00 - 8574.00 | 0.9351 times | Fri 27 September 2024 | 8000.00 (1.83%) | 7850.00 | 7570.00 - 8472.00 | 0.6611 times | Fri 30 August 2024 | 7856.58 (0.19%) | 7842.00 | 7621.00 - 8000.00 | 0.876 times | Wed 31 July 2024 | 7842.00 (5.12%) | 7502.10 | 7500.00 - 8154.18 | 1.5245 times | Thu 27 June 2024 | 7460.00 (0.27%) | 7312.00 | 7300.00 - 7500.00 | 0.1559 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8930.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 8657 and is expected to move up further.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8817 and price is deviating by 189 points
Upper Bollinger band is at 9195 and lower is at 8440, while middle bands are at 8629 and 9006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9066.3 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
DMA period | DMA value |
5 day DMA | 9036.98 |
12 day DMA | 8901.24 |
20 day DMA | 8816.75 |
35 day DMA | 8734.74 |
50 day DMA | 8610.17 |
100 day DMA | 8428.55 |
150 day DMA | 8232.5 |
200 day DMA | 7954.02 |
EMA (exponential moving average) of Sgbmar31 800575
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9070.67 | 8984.75 | 8897.14 |
12 day EMA | 8930.5 | 8873.78 | 8821.76 |
20 day EMA | 8847.13 | 8805.52 | 8768.22 |
35 day EMA | 8725.99 | 8695.58 | 8668.24 |
50 day EMA | 8624.29 | 8599.07 | 8576.18 |
SMA (simple moving average) of Sgbmar31 800575
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9036.98 | 8958.07 | 8853.87 |
12 day SMA | 8901.24 | 8855.54 | 8817.04 |
20 day SMA | 8816.75 | 8789.12 | 8761.12 |
35 day SMA | 8734.74 | 8717.1 | 8695.73 |
50 day SMA | 8610.17 | 8589.79 | 8570.59 |
100 day SMA | 8428.55 | 8416.13 | 8404.53 |
150 day SMA | 8232.5 | 8220.89 | 8209.55 |
200 day SMA | 7954.02 | 7939.28 | 7924.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.