Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong Daily Stock price targets for Sgbmar31 800575 are 9113.78 and 9369.78

Daily Target 19070.85
Daily Target 29156.7
Daily Target 39326.85
Daily Target 49412.7
Daily Target 59582.85

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Tue 22 April 2025 9242.55 (0.9%) 9299.05 9241.00 - 9497.00 2.6335 times
Mon 21 April 2025 9160.00 (1.03%) 9051.00 9051.00 - 9239.99 3.2028 times
Thu 17 April 2025 9066.33 (2.26%) 9049.00 8974.10 - 9139.00 0.6406 times
Wed 16 April 2025 8866.00 (0.18%) 8850.00 8850.00 - 8866.00 0.427 times
Tue 15 April 2025 8850.00 (0.02%) 8900.00 8850.00 - 8900.00 0.0712 times
Fri 11 April 2025 8848.00 (2.42%) 8639.00 8639.00 - 8900.00 1.3523 times
Wed 09 April 2025 8639.00 (1.64%) 8450.00 8450.00 - 8639.00 0.1779 times
Tue 08 April 2025 8499.99 (-3.54%) 8499.99 8499.99 - 8499.99 0.0356 times
Fri 04 April 2025 8812.01 (-2.57%) 8800.01 8800.00 - 8812.10 1.032 times
Wed 02 April 2025 9044.00 (1.42%) 8977.00 8960.00 - 9044.00 0.427 times
Tue 01 April 2025 8917.00 (0.53%) 8870.00 8870.00 - 9128.99 1.6014 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 9146.78 and 9592.78

Weekly Target 18817.52
Weekly Target 29030.03
Weekly Target 39263.5166666667
Weekly Target 49476.03
Weekly Target 59709.52

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Tue 22 April 2025 9242.55 (1.94%) 9051.00 9051.00 - 9497.00 1.2184 times
Thu 17 April 2025 9066.33 (2.47%) 8900.00 8850.00 - 9139.00 0.2377 times
Fri 11 April 2025 8848.00 (0.41%) 8499.99 8450.00 - 8900.00 0.3269 times
Fri 04 April 2025 8812.01 (-0.65%) 8870.00 8800.00 - 9128.99 0.6389 times
Fri 28 March 2025 8870.00 (1.58%) 8710.00 8612.00 - 8900.00 4.5022 times
Fri 21 March 2025 8731.88 (1.53%) 8729.00 8511.00 - 8800.00 0.7058 times
Wed 12 March 2025 8600.00 (0%) 8556.01 8556.01 - 8689.99 0.2303 times
Fri 07 March 2025 8599.99 (0.36%) 8512.00 8512.00 - 8599.99 0.0966 times
Fri 28 February 2025 8568.83 (-1.58%) 8726.00 8555.00 - 8799.99 1.0698 times
Fri 21 February 2025 8706.67 (1.56%) 8435.00 8435.00 - 8747.99 0.9733 times
Fri 14 February 2025 8573.00 (1.91%) 8769.99 8536.00 - 8769.99 0.2452 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 8846.28 and 9893.28

Monthly Target 18016.18
Monthly Target 28629.37
Monthly Target 39063.1833333333
Monthly Target 49676.37
Monthly Target 510110.18

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Tue 22 April 2025 9242.55 (4.2%) 8870.00 8450.00 - 9497.00 0.584 times
Fri 28 March 2025 8870.00 (3.51%) 8512.00 8511.00 - 8900.00 1.3346 times
Fri 28 February 2025 8568.83 (2.94%) 8324.01 8260.00 - 8799.99 0.9495 times
Fri 31 January 2025 8324.00 (2.78%) 8117.00 8096.40 - 8473.31 0.8026 times
Tue 31 December 2024 8099.00 (-1.89%) 8027.00 8021.40 - 8400.00 0.9495 times
Wed 27 November 2024 8254.99 (-2.31%) 8450.00 7950.00 - 8965.00 1.383 times
Thu 31 October 2024 8450.00 (5.63%) 8161.10 8150.00 - 8574.00 0.9351 times
Fri 27 September 2024 8000.00 (1.83%) 7850.00 7570.00 - 8472.00 0.6611 times
Fri 30 August 2024 7856.58 (0.19%) 7842.00 7621.00 - 8000.00 0.876 times
Wed 31 July 2024 7842.00 (5.12%) 7502.10 7500.00 - 8154.18 1.5245 times
Thu 27 June 2024 7460.00 (0.27%) 7312.00 7300.00 - 7500.00 0.1559 times

 monthly chart Sgbmar31

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8930.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar31 800575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 8657 and is expected to move up further.

BullKhan value: 75 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8817 and price is deviating by 189 points

Upper Bollinger band is at 9195 and lower is at 8440, while middle bands are at 8629 and 9006

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9066.3 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 9036.98
12 day DMA 8901.24
20 day DMA 8816.75
35 day DMA 8734.74
50 day DMA 8610.17
100 day DMA 8428.55
150 day DMA 8232.5
200 day DMA 7954.02

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA9070.678984.758897.14
12 day EMA8930.58873.788821.76
20 day EMA8847.138805.528768.22
35 day EMA8725.998695.588668.24
50 day EMA8624.298599.078576.18

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA9036.988958.078853.87
12 day SMA8901.248855.548817.04
20 day SMA8816.758789.128761.12
35 day SMA8734.748717.18695.73
50 day SMA8610.178589.798570.59
100 day SMA8428.558416.138404.53
150 day SMA8232.58220.898209.55
200 day SMA7954.027939.287924.96
Back to top | Use Dark Theme