Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 9281.5 and 9350.5
Daily Target 1 | 9246 |
Daily Target 2 | 9281 |
Daily Target 3 | 9315 |
Daily Target 4 | 9350 |
Daily Target 5 | 9384 |
Daily price and volume Sgbjune31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9316.00 (1.43%) | 9316.00 | 9280.00 - 9349.00 | 0.6739 times | Mon 21 April 2025 | 9184.65 (1.71%) | 9100.00 | 9060.00 - 9226.00 | 1.6635 times | Thu 17 April 2025 | 9030.00 (0.74%) | 9034.00 | 9020.00 - 9049.99 | 0.0924 times | Wed 16 April 2025 | 8964.11 (1.19%) | 8930.00 | 8930.00 - 9038.00 | 0.0385 times | Tue 15 April 2025 | 8858.90 (-0.39%) | 8728.28 | 8728.28 - 8950.00 | 2.3065 times | Fri 11 April 2025 | 8893.94 (3.6%) | 8601.00 | 8601.00 - 8899.95 | 0.2695 times | Wed 09 April 2025 | 8585.00 (1.23%) | 8485.00 | 8483.00 - 8650.00 | 0.8548 times | Tue 08 April 2025 | 8480.82 (-3.41%) | 8515.50 | 8401.00 - 8523.00 | 2.5414 times | Fri 04 April 2025 | 8780.66 (-2.04%) | 8971.10 | 8770.00 - 8971.10 | 0.4582 times | Wed 02 April 2025 | 8963.10 (-0.28%) | 8998.00 | 8950.55 - 9074.00 | 1.1013 times | Tue 01 April 2025 | 8988.33 (1.09%) | 9145.69 | 8980.00 - 9145.69 | 0.6084 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 9188 and 9477
Weekly Target 1 | 8952.67 |
Weekly Target 2 | 9134.33 |
Weekly Target 3 | 9241.6666666667 |
Weekly Target 4 | 9423.33 |
Weekly Target 5 | 9530.67 |
Weekly price and volumes for Sgbjune31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9316.00 (3.17%) | 9100.00 | 9060.00 - 9349.00 | 0.8207 times | Thu 17 April 2025 | 9030.00 (1.53%) | 8728.28 | 8728.28 - 9049.99 | 0.8559 times | Fri 11 April 2025 | 8893.94 (1.29%) | 8515.50 | 8401.00 - 8899.95 | 1.2872 times | Fri 04 April 2025 | 8780.66 (-1.24%) | 9145.69 | 8770.00 - 9145.69 | 0.7612 times | Fri 28 March 2025 | 8891.10 (1.73%) | 8740.00 | 8701.00 - 8930.00 | 1.0005 times | Fri 21 March 2025 | 8740.00 (1.61%) | 8650.00 | 8650.00 - 8850.00 | 1.0952 times | Thu 13 March 2025 | 8601.73 (0.62%) | 8548.30 | 8540.00 - 8690.00 | 0.7491 times | Fri 07 March 2025 | 8548.36 (-0.58%) | 8598.21 | 8501.10 - 8690.00 | 1.3426 times | Fri 28 February 2025 | 8598.21 (-1.67%) | 8602.10 | 8541.50 - 8743.50 | 0.8721 times | Fri 21 February 2025 | 8744.00 (1.8%) | 8589.75 | 8503.01 - 8749.99 | 1.2155 times | Fri 14 February 2025 | 8589.75 (0.59%) | 8415.10 | 8415.10 - 8699.99 | 1.4021 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 8858.5 and 9806.5
Monthly Target 1 | 8074 |
Monthly Target 2 | 8695 |
Monthly Target 3 | 9022 |
Monthly Target 4 | 9643 |
Monthly Target 5 | 9970 |
Monthly price and volumes Sgbjune31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9316.00 (4.78%) | 9145.69 | 8401.00 - 9349.00 | 1.0515 times | Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 1.182 times | Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.2877 times | Fri 31 January 2025 | 8395.04 (2.4%) | 8198.06 | 8111.00 - 8400.00 | 0.6954 times | Tue 31 December 2024 | 8198.06 (-1.11%) | 8290.00 | 8132.00 - 8521.06 | 0.7855 times | Fri 29 November 2024 | 8290.00 (-2.81%) | 8600.00 | 7902.01 - 8699.00 | 1.0648 times | Thu 31 October 2024 | 8530.00 (3.88%) | 8416.29 | 8116.00 - 8644.00 | 1.1732 times | Mon 30 September 2024 | 8211.01 (4.08%) | 7885.00 | 7736.00 - 8299.75 | 0.6817 times | Fri 30 August 2024 | 7889.33 (1.18%) | 7810.00 | 7546.00 - 8090.00 | 0.7126 times | Wed 31 July 2024 | 7797.56 (4.25%) | 7431.30 | 7417.00 - 8179.99 | 1.3656 times | Fri 28 June 2024 | 7480.01 (0.78%) | 7500.00 | 7301.00 - 7538.00 | 1.2278 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8953.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune31 800580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune31 800580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9200.85
Tomorrow's movement Prediction of Sgbjune31 800580 is strongly bullish. It has broken a strong resistance of 8973 and is expected to move up further.
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8849 and price is deviating by 190 points
Upper Bollinger band is at 9228 and lower is at 8469, while middle bands are at 8659 and 9038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjune31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8835.21 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
DMA period | DMA value |
5 day DMA | 9070.73 |
12 day DMA | 8911.38 |
20 day DMA | 8848.17 |
35 day DMA | 8748.9 |
50 day DMA | 8678.74 |
100 day DMA | 8472.7 |
150 day DMA | 8388.69 |
200 day DMA | 8220.29 |
EMA (exponential moving average) of Sgbjune31 800580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9105.4 | 9000.11 | 8907.85 |
12 day EMA | 8953.7 | 8887.85 | 8833.91 |
20 day EMA | 8869.92 | 8822.98 | 8784.93 |
35 day EMA | 8770.34 | 8738.21 | 8711.93 |
50 day EMA | 8684.81 | 8659.06 | 8637.62 |
SMA (simple moving average) of Sgbjune31 800580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9070.73 | 8986.32 | 8866.39 |
12 day SMA | 8911.38 | 8864.98 | 8826.44 |
20 day SMA | 8848.17 | 8812.46 | 8780.88 |
35 day SMA | 8748.9 | 8729.09 | 8711.52 |
50 day SMA | 8678.74 | 8657.92 | 8638.53 |
100 day SMA | 8472.7 | 8462.35 | 8454.22 |
150 day SMA | 8388.69 | 8379.25 | 8370.75 |
200 day SMA | 8220.29 | 8210.56 | 8201.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.