Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong Daily Stock price targets for Sgbjune31 800580 are 9281.5 and 9350.5

Daily Target 19246
Daily Target 29281
Daily Target 39315
Daily Target 49350
Daily Target 59384

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Tue 22 April 2025 9316.00 (1.43%) 9316.00 9280.00 - 9349.00 0.6739 times
Mon 21 April 2025 9184.65 (1.71%) 9100.00 9060.00 - 9226.00 1.6635 times
Thu 17 April 2025 9030.00 (0.74%) 9034.00 9020.00 - 9049.99 0.0924 times
Wed 16 April 2025 8964.11 (1.19%) 8930.00 8930.00 - 9038.00 0.0385 times
Tue 15 April 2025 8858.90 (-0.39%) 8728.28 8728.28 - 8950.00 2.3065 times
Fri 11 April 2025 8893.94 (3.6%) 8601.00 8601.00 - 8899.95 0.2695 times
Wed 09 April 2025 8585.00 (1.23%) 8485.00 8483.00 - 8650.00 0.8548 times
Tue 08 April 2025 8480.82 (-3.41%) 8515.50 8401.00 - 8523.00 2.5414 times
Fri 04 April 2025 8780.66 (-2.04%) 8971.10 8770.00 - 8971.10 0.4582 times
Wed 02 April 2025 8963.10 (-0.28%) 8998.00 8950.55 - 9074.00 1.1013 times
Tue 01 April 2025 8988.33 (1.09%) 9145.69 8980.00 - 9145.69 0.6084 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 9188 and 9477

Weekly Target 18952.67
Weekly Target 29134.33
Weekly Target 39241.6666666667
Weekly Target 49423.33
Weekly Target 59530.67

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Tue 22 April 2025 9316.00 (3.17%) 9100.00 9060.00 - 9349.00 0.8207 times
Thu 17 April 2025 9030.00 (1.53%) 8728.28 8728.28 - 9049.99 0.8559 times
Fri 11 April 2025 8893.94 (1.29%) 8515.50 8401.00 - 8899.95 1.2872 times
Fri 04 April 2025 8780.66 (-1.24%) 9145.69 8770.00 - 9145.69 0.7612 times
Fri 28 March 2025 8891.10 (1.73%) 8740.00 8701.00 - 8930.00 1.0005 times
Fri 21 March 2025 8740.00 (1.61%) 8650.00 8650.00 - 8850.00 1.0952 times
Thu 13 March 2025 8601.73 (0.62%) 8548.30 8540.00 - 8690.00 0.7491 times
Fri 07 March 2025 8548.36 (-0.58%) 8598.21 8501.10 - 8690.00 1.3426 times
Fri 28 February 2025 8598.21 (-1.67%) 8602.10 8541.50 - 8743.50 0.8721 times
Fri 21 February 2025 8744.00 (1.8%) 8589.75 8503.01 - 8749.99 1.2155 times
Fri 14 February 2025 8589.75 (0.59%) 8415.10 8415.10 - 8699.99 1.4021 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 8858.5 and 9806.5

Monthly Target 18074
Monthly Target 28695
Monthly Target 39022
Monthly Target 49643
Monthly Target 59970

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Tue 22 April 2025 9316.00 (4.78%) 9145.69 8401.00 - 9349.00 1.0515 times
Fri 28 March 2025 8891.10 (3.41%) 8598.21 8501.10 - 8930.00 1.182 times
Fri 28 February 2025 8598.21 (2.42%) 8190.98 8190.98 - 8749.99 1.2877 times
Fri 31 January 2025 8395.04 (2.4%) 8198.06 8111.00 - 8400.00 0.6954 times
Tue 31 December 2024 8198.06 (-1.11%) 8290.00 8132.00 - 8521.06 0.7855 times
Fri 29 November 2024 8290.00 (-2.81%) 8600.00 7902.01 - 8699.00 1.0648 times
Thu 31 October 2024 8530.00 (3.88%) 8416.29 8116.00 - 8644.00 1.1732 times
Mon 30 September 2024 8211.01 (4.08%) 7885.00 7736.00 - 8299.75 0.6817 times
Fri 30 August 2024 7889.33 (1.18%) 7810.00 7546.00 - 8090.00 0.7126 times
Wed 31 July 2024 7797.56 (4.25%) 7431.30 7417.00 - 8179.99 1.3656 times
Fri 28 June 2024 7480.01 (0.78%) 7500.00 7301.00 - 7538.00 1.2278 times

 monthly chart Sgbjune31

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8953.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjune31 800580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjune31 800580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9200.85

Tomorrow's movement Prediction of Sgbjune31 800580 is strongly bullish. It has broken a strong resistance of 8973 and is expected to move up further.

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8849 and price is deviating by 190 points

Upper Bollinger band is at 9228 and lower is at 8469, while middle bands are at 8659 and 9038

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjune31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjune31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjune31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjune31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8835.21 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 9070.73
12 day DMA 8911.38
20 day DMA 8848.17
35 day DMA 8748.9
50 day DMA 8678.74
100 day DMA 8472.7
150 day DMA 8388.69
200 day DMA 8220.29

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA9105.49000.118907.85
12 day EMA8953.78887.858833.91
20 day EMA8869.928822.988784.93
35 day EMA8770.348738.218711.93
50 day EMA8684.818659.068637.62

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA9070.738986.328866.39
12 day SMA8911.388864.988826.44
20 day SMA8848.178812.468780.88
35 day SMA8748.98729.098711.52
50 day SMA8678.748657.928638.53
100 day SMA8472.78462.358454.22
150 day SMA8388.698379.258370.75
200 day SMA8220.298210.568201.52
Back to top | Use Dark Theme