73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 107.3 and 108.1
| Daily Target 1 | 107.17 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 108.23 |
| Daily Target 5 | 108.77 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 107.70 (0.37%) | 108.50 | 107.70 - 108.50 | 0.329 times | Tue 22 April 2025 | 107.30 (0.28%) | 107.30 | 107.30 - 107.30 | 0.0639 times | Mon 21 April 2025 | 107.00 (-0.47%) | 107.50 | 107.00 - 107.50 | 0.0639 times | Thu 17 April 2025 | 107.50 (1.75%) | 107.10 | 107.10 - 107.50 | 1.0221 times | Tue 08 April 2025 | 105.65 (0.33%) | 106.05 | 105.05 - 106.25 | 0.3242 times | Mon 24 March 2025 | 105.30 (2.03%) | 105.30 | 105.30 - 105.30 | 4.7913 times | Fri 07 March 2025 | 103.20 (-0.77%) | 103.20 | 103.20 - 103.20 | 0.0639 times | Tue 18 February 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0958 times | Mon 17 February 2025 | 104.00 (0.87%) | 104.00 | 104.00 - 104.00 | 0.0029 times | Wed 22 January 2025 | 103.10 (-1.81%) | 102.55 | 102.55 - 103.10 | 3.243 times | Tue 21 January 2025 | 105.00 (2.19%) | 102.80 | 102.80 - 105.00 | 1.8207 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 107.35 and 108.85
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 107.73333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 107.70 (0.19%) | 107.50 | 107.00 - 108.50 | 0.013 times | Thu 17 April 2025 | 107.50 (4.17%) | 105.30 | 105.05 - 107.50 | 0.1741 times | Fri 07 March 2025 | 103.20 (0.1%) | 104.00 | 103.20 - 104.00 | 0.0046 times | Wed 22 January 2025 | 103.10 (0.34%) | 102.80 | 102.55 - 105.00 | 0.1437 times | Tue 24 December 2024 | 102.75 (-4.68%) | 103.50 | 102.55 - 103.50 | 4.3435 times | Fri 20 December 2024 | 107.80 (2.52%) | 104.35 | 102.15 - 110.50 | 4.5415 times | Fri 22 November 2024 | 105.15 (-1.64%) | 106.90 | 105.15 - 106.90 | 0.1072 times | Thu 07 November 2024 | 106.90 (0.85%) | 106.95 | 106.50 - 107.00 | 0.1614 times | Thu 31 October 2024 | 106.00 (-0.47%) | 106.50 | 106.00 - 106.50 | 0.0201 times | Fri 18 October 2024 | 106.50 (-0.79%) | 107.35 | 106.00 - 107.40 | 0.4909 times | Fri 11 October 2024 | 107.35 (1.66%) | 106.65 | 106.65 - 107.35 | 7.275 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 106.38 and 109.83
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 107.08333333333 |
| Monthly Target 4 | 109.12 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 107.70 (2.28%) | 106.05 | 105.05 - 108.50 | 0.0231 times | Mon 24 March 2025 | 105.30 (1.25%) | 103.20 | 103.20 - 105.30 | 0.0622 times | Tue 18 February 2025 | 104.00 (0.87%) | 104.00 | 104.00 - 104.00 | 0.0013 times | Wed 22 January 2025 | 103.10 (0.34%) | 102.80 | 102.55 - 105.00 | 0.0649 times | Tue 24 December 2024 | 102.75 (-2.28%) | 104.35 | 102.15 - 110.50 | 4.0113 times | Fri 22 November 2024 | 105.15 (-0.8%) | 106.95 | 105.15 - 107.00 | 0.1213 times | Thu 31 October 2024 | 106.00 (-0.84%) | 107.20 | 106.00 - 107.40 | 0.2393 times | Wed 25 September 2024 | 106.90 (2.3%) | 106.00 | 104.85 - 106.90 | 3.2845 times | Mon 19 August 2024 | 104.50 (1.46%) | 104.50 | 104.50 - 104.50 | 2.0458 times | Tue 23 July 2024 | 103.00 (1.18%) | 102.60 | 102.60 - 104.00 | 0.1465 times | Wed 19 June 2024 | 101.80 (-2.82%) | 101.80 | 101.80 - 101.80 | 0.0004 times |
Indicator Analysis of 73goi2053
Tomorrow's movement Prediction of 73goi2053 800584 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 73goi2053 800584 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 73goi2053 800584 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 73goi2053 (800584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and 73goi2053 800584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 800584 stock. Volume based technical analysis of 73goi2053 800584 stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 105.21 |
| 20 day DMA | 105.39 |
| 35 day DMA | 105.72 |
| 50 day DMA | 105.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.9 | 106.5 | 106.1 |
| 12 day EMA | 105.99 | 105.68 | 105.38 |
| 20 day EMA | 105.67 | 105.46 | 105.27 |
| 35 day EMA | 105.18 | 105.03 | 104.9 |
| 50 day EMA | 105.06 | 104.95 | 104.85 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 106.55 | 105.73 |
| 12 day SMA | 105.21 | 104.78 | 104.82 |
| 20 day SMA | 105.39 | 105.3 | 105.24 |
| 35 day SMA | 105.72 | 105.58 | 105.49 |
| 50 day SMA | 105.04 | 104.93 | 104.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.