Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep31

Strong Daily Stock price targets for Sgbsep31 800596 are 9231.37 and 9426.37

Daily Target 19090.91
Daily Target 29176.82
Daily Target 39285.91
Daily Target 49371.82
Daily Target 59480.91

Daily price and volume Sgbsep31

Date Closing Open Range Volume
Tue 22 April 2025 9262.73 (1.16%) 9200.00 9200.00 - 9395.00 0.4121 times
Mon 21 April 2025 9156.22 (1.69%) 9003.66 9003.66 - 9195.00 2.404 times
Thu 17 April 2025 9003.66 (0.03%) 8911.00 8851.00 - 9065.00 1.6105 times
Wed 16 April 2025 9001.00 (1.45%) 9024.00 8830.00 - 9024.00 0.817 times
Tue 15 April 2025 8872.50 (0.15%) 8751.00 8721.00 - 9000.00 0.405 times
Fri 11 April 2025 8859.41 (3.47%) 8900.00 8816.00 - 8938.00 0.4968 times
Wed 09 April 2025 8562.26 (0.94%) 8482.22 8470.00 - 8599.89 0.445 times
Tue 08 April 2025 8482.22 (-3.79%) 8472.00 8452.00 - 8501.00 2.0085 times
Fri 04 April 2025 8816.14 (-2.04%) 8835.00 8781.10 - 8905.99 0.9842 times
Wed 02 April 2025 9000.00 (0.32%) 9080.00 8982.00 - 9080.00 0.4168 times
Tue 01 April 2025 8971.52 (0.55%) 9047.00 8964.04 - 9078.99 0.4026 times

 Daily chart Sgbsep31

Weekly price and charts Sgbsep31

Strong weekly Stock price targets for Sgbsep31 800596 are 9133.2 and 9524.54

Weekly Target 18829.12
Weekly Target 29045.93
Weekly Target 39220.4633333333
Weekly Target 49437.27
Weekly Target 59611.8

Weekly price and volumes for Sgbsep31

Date Closing Open Range Volume
Tue 22 April 2025 9262.73 (2.88%) 9003.66 9003.66 - 9395.00 1.0573 times
Thu 17 April 2025 9003.66 (1.63%) 8751.00 8721.00 - 9065.00 1.0635 times
Fri 11 April 2025 8859.41 (0.49%) 8472.00 8452.00 - 8938.00 1.1077 times
Fri 04 April 2025 8816.14 (-1.19%) 9047.00 8781.10 - 9080.00 0.6772 times
Fri 28 March 2025 8922.17 (2.13%) 8799.00 8700.00 - 8940.00 0.8699 times
Fri 21 March 2025 8736.05 (0.88%) 8601.00 8601.00 - 8890.50 1.0378 times
Thu 13 March 2025 8660.00 (0.76%) 8595.00 8550.00 - 8660.00 0.7346 times
Fri 07 March 2025 8595.00 (0.25%) 8580.50 8535.00 - 8645.00 0.4455 times
Fri 28 February 2025 8573.15 (-2.02%) 8750.00 8573.00 - 8800.00 2.2145 times
Fri 21 February 2025 8750.00 (1.91%) 8720.00 8552.00 - 8799.00 0.7921 times
Fri 14 February 2025 8586.38 (0.41%) 8530.00 8501.50 - 8718.90 1.494 times

 weekly chart Sgbsep31

Monthly price and charts Sgbsep31

Strong monthly Stock price targets for Sgbsep31 800596 are 8857.37 and 9800.37

Monthly Target 18093.58
Monthly Target 28678.15
Monthly Target 39036.5766666667
Monthly Target 49621.15
Monthly Target 59979.58

Monthly price and volumes Sgbsep31

Date Closing Open Range Volume
Tue 22 April 2025 9262.73 (3.82%) 9047.00 8452.00 - 9395.00 1.0176 times
Fri 28 March 2025 8922.17 (4.07%) 8580.50 8535.00 - 8940.00 0.8046 times
Fri 28 February 2025 8573.15 (1.64%) 8410.00 8315.50 - 8800.00 1.5416 times
Fri 31 January 2025 8434.99 (2.49%) 8229.98 8211.00 - 8518.10 0.9891 times
Tue 31 December 2024 8229.98 (-0.5%) 8225.00 8150.00 - 8606.91 0.36 times
Fri 29 November 2024 8271.05 (-3.33%) 8556.00 7870.28 - 8800.00 0.9471 times
Thu 31 October 2024 8556.00 (2.11%) 8169.53 8169.53 - 8684.50 1.0335 times
Mon 30 September 2024 8379.00 (6.51%) 7850.00 7801.00 - 8379.00 0.6912 times
Fri 30 August 2024 7866.90 (-0.1%) 7875.00 7611.50 - 7975.00 0.8716 times
Wed 31 July 2024 7874.76 (3.44%) 7645.00 7525.00 - 8083.99 1.7436 times
Fri 28 June 2024 7612.91 (3.43%) 7400.00 7251.10 - 7700.00 0.8076 times

 monthly chart Sgbsep31

Indicator Analysis of Sgbsep31

Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8943.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbsep31 800596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9206.33

Tomorrow's movement Prediction of Sgbsep31 800596 is strongly bullish. It has broken a strong resistance of 9142 and is expected to move up further.

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8851 and price is deviating by 181 points

Upper Bollinger band is at 9213 and lower is at 8490, while middle bands are at 8670 and 9032

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbsep31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8895.33 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.

Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep31 800596

DMA (daily moving average) of Sgbsep31 800596

DMA period DMA value
5 day DMA 9059.22
12 day DMA 8909.15
20 day DMA 8850.58
35 day DMA 8759.22
50 day DMA 8693.82
100 day DMA 8494.29
150 day DMA 8410.79
200 day DMA 8253.63

EMA (exponential moving average) of Sgbsep31 800596

EMA period EMA current EMA prev EMA prev2
5 day EMA9080.538989.448906.06
12 day EMA8943.788885.818836.66
20 day EMA8868.358826.858792.2
35 day EMA8777.448748.878724.89
50 day EMA8700.448677.58657.97

SMA (simple moving average) of Sgbsep31 800596

SMA period SMA current SMA prev SMA prev2
5 day SMA9059.228978.568859.77
12 day SMA8909.158864.768827.66
20 day SMA8850.588820.448792.89
35 day SMA8759.228741.548726.14
50 day SMA8693.828674.678657.1
100 day SMA8494.298482.398472.82
150 day SMA8410.798402.048393.66
200 day SMA8253.638244.698236.31
Back to top | Use Dark Theme