Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 9231.37 and 9426.37
Daily Target 1 | 9090.91 |
Daily Target 2 | 9176.82 |
Daily Target 3 | 9285.91 |
Daily Target 4 | 9371.82 |
Daily Target 5 | 9480.91 |
Daily price and volume Sgbsep31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9262.73 (1.16%) | 9200.00 | 9200.00 - 9395.00 | 0.4121 times | Mon 21 April 2025 | 9156.22 (1.69%) | 9003.66 | 9003.66 - 9195.00 | 2.404 times | Thu 17 April 2025 | 9003.66 (0.03%) | 8911.00 | 8851.00 - 9065.00 | 1.6105 times | Wed 16 April 2025 | 9001.00 (1.45%) | 9024.00 | 8830.00 - 9024.00 | 0.817 times | Tue 15 April 2025 | 8872.50 (0.15%) | 8751.00 | 8721.00 - 9000.00 | 0.405 times | Fri 11 April 2025 | 8859.41 (3.47%) | 8900.00 | 8816.00 - 8938.00 | 0.4968 times | Wed 09 April 2025 | 8562.26 (0.94%) | 8482.22 | 8470.00 - 8599.89 | 0.445 times | Tue 08 April 2025 | 8482.22 (-3.79%) | 8472.00 | 8452.00 - 8501.00 | 2.0085 times | Fri 04 April 2025 | 8816.14 (-2.04%) | 8835.00 | 8781.10 - 8905.99 | 0.9842 times | Wed 02 April 2025 | 9000.00 (0.32%) | 9080.00 | 8982.00 - 9080.00 | 0.4168 times | Tue 01 April 2025 | 8971.52 (0.55%) | 9047.00 | 8964.04 - 9078.99 | 0.4026 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 9133.2 and 9524.54
Weekly Target 1 | 8829.12 |
Weekly Target 2 | 9045.93 |
Weekly Target 3 | 9220.4633333333 |
Weekly Target 4 | 9437.27 |
Weekly Target 5 | 9611.8 |
Weekly price and volumes for Sgbsep31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9262.73 (2.88%) | 9003.66 | 9003.66 - 9395.00 | 1.0573 times | Thu 17 April 2025 | 9003.66 (1.63%) | 8751.00 | 8721.00 - 9065.00 | 1.0635 times | Fri 11 April 2025 | 8859.41 (0.49%) | 8472.00 | 8452.00 - 8938.00 | 1.1077 times | Fri 04 April 2025 | 8816.14 (-1.19%) | 9047.00 | 8781.10 - 9080.00 | 0.6772 times | Fri 28 March 2025 | 8922.17 (2.13%) | 8799.00 | 8700.00 - 8940.00 | 0.8699 times | Fri 21 March 2025 | 8736.05 (0.88%) | 8601.00 | 8601.00 - 8890.50 | 1.0378 times | Thu 13 March 2025 | 8660.00 (0.76%) | 8595.00 | 8550.00 - 8660.00 | 0.7346 times | Fri 07 March 2025 | 8595.00 (0.25%) | 8580.50 | 8535.00 - 8645.00 | 0.4455 times | Fri 28 February 2025 | 8573.15 (-2.02%) | 8750.00 | 8573.00 - 8800.00 | 2.2145 times | Fri 21 February 2025 | 8750.00 (1.91%) | 8720.00 | 8552.00 - 8799.00 | 0.7921 times | Fri 14 February 2025 | 8586.38 (0.41%) | 8530.00 | 8501.50 - 8718.90 | 1.494 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 8857.37 and 9800.37
Monthly Target 1 | 8093.58 |
Monthly Target 2 | 8678.15 |
Monthly Target 3 | 9036.5766666667 |
Monthly Target 4 | 9621.15 |
Monthly Target 5 | 9979.58 |
Monthly price and volumes Sgbsep31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9262.73 (3.82%) | 9047.00 | 8452.00 - 9395.00 | 1.0176 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.8046 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.5416 times | Fri 31 January 2025 | 8434.99 (2.49%) | 8229.98 | 8211.00 - 8518.10 | 0.9891 times | Tue 31 December 2024 | 8229.98 (-0.5%) | 8225.00 | 8150.00 - 8606.91 | 0.36 times | Fri 29 November 2024 | 8271.05 (-3.33%) | 8556.00 | 7870.28 - 8800.00 | 0.9471 times | Thu 31 October 2024 | 8556.00 (2.11%) | 8169.53 | 8169.53 - 8684.50 | 1.0335 times | Mon 30 September 2024 | 8379.00 (6.51%) | 7850.00 | 7801.00 - 8379.00 | 0.6912 times | Fri 30 August 2024 | 7866.90 (-0.1%) | 7875.00 | 7611.50 - 7975.00 | 0.8716 times | Wed 31 July 2024 | 7874.76 (3.44%) | 7645.00 | 7525.00 - 8083.99 | 1.7436 times | Fri 28 June 2024 | 7612.91 (3.43%) | 7400.00 | 7251.10 - 7700.00 | 0.8076 times |
Indicator Analysis of Sgbsep31
Tomorrow's movement Prediction of Sgbsep31 800596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8943.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep31 800596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep31 800596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9206.33
Tomorrow's movement Prediction of Sgbsep31 800596 is strongly bullish. It has broken a strong resistance of 9142 and is expected to move up further.
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8851 and price is deviating by 181 points
Upper Bollinger band is at 9213 and lower is at 8490, while middle bands are at 8670 and 9032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep31 (800596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8895.33 and Sgbsep31 800596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 800596 stock. Volume based technical analysis of Sgbsep31 800596 stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
DMA period | DMA value |
5 day DMA | 9059.22 |
12 day DMA | 8909.15 |
20 day DMA | 8850.58 |
35 day DMA | 8759.22 |
50 day DMA | 8693.82 |
100 day DMA | 8494.29 |
150 day DMA | 8410.79 |
200 day DMA | 8253.63 |
EMA (exponential moving average) of Sgbsep31 800596
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9080.53 | 8989.44 | 8906.06 |
12 day EMA | 8943.78 | 8885.81 | 8836.66 |
20 day EMA | 8868.35 | 8826.85 | 8792.2 |
35 day EMA | 8777.44 | 8748.87 | 8724.89 |
50 day EMA | 8700.44 | 8677.5 | 8657.97 |
SMA (simple moving average) of Sgbsep31 800596
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9059.22 | 8978.56 | 8859.77 |
12 day SMA | 8909.15 | 8864.76 | 8827.66 |
20 day SMA | 8850.58 | 8820.44 | 8792.89 |
35 day SMA | 8759.22 | 8741.54 | 8726.14 |
50 day SMA | 8693.82 | 8674.67 | 8657.1 |
100 day SMA | 8494.29 | 8482.39 | 8472.82 |
150 day SMA | 8410.79 | 8402.04 | 8393.66 |
200 day SMA | 8253.63 | 8244.69 | 8236.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.