Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec31

Strong Daily Stock price targets for Sgbdec31 800603 are 9307.41 and 9367.39

Daily Target 19261.62
Daily Target 29293.22
Daily Target 39321.6
Daily Target 49353.2
Daily Target 59381.58

Daily price and volume Sgbdec31

Date Closing Open Range Volume
Tue 22 April 2025 9324.82 (1.22%) 9290.00 9290.00 - 9349.98 2.7419 times
Mon 21 April 2025 9212.49 (1.57%) 9073.12 9073.12 - 9249.00 0.5546 times
Thu 17 April 2025 9070.00 (0.52%) 9061.00 9061.00 - 9100.01 0.3049 times
Wed 16 April 2025 9023.43 (1.38%) 9122.69 8986.00 - 9122.69 0.5546 times
Tue 15 April 2025 8900.18 (-0.12%) 9039.99 8850.00 - 9039.99 0.2121 times
Fri 11 April 2025 8910.83 (3.36%) 8705.00 8705.00 - 8960.00 0.5015 times
Wed 09 April 2025 8621.05 (0.66%) 8565.00 8505.00 - 8635.00 2.4326 times
Tue 08 April 2025 8564.47 (-3.68%) 8500.00 8460.00 - 8598.99 0.8573 times
Fri 04 April 2025 8891.53 (-1.78%) 8911.00 8821.00 - 9015.00 0.9523 times
Wed 02 April 2025 9052.25 (-0.25%) 9011.00 9011.00 - 9130.00 0.8882 times
Tue 01 April 2025 9075.00 (1.4%) 8960.00 8950.00 - 9139.99 0.5082 times

 Daily chart Sgbdec31

Weekly price and charts Sgbdec31

Strong weekly Stock price targets for Sgbdec31 800603 are 9198.97 and 9475.83

Weekly Target 18972.45
Weekly Target 29148.63
Weekly Target 39249.3066666667
Weekly Target 49425.49
Weekly Target 59526.17

Weekly price and volumes for Sgbdec31

Date Closing Open Range Volume
Tue 22 April 2025 9324.82 (2.81%) 9073.12 9073.12 - 9349.98 1.335 times
Thu 17 April 2025 9070.00 (1.79%) 9039.99 8850.00 - 9122.69 0.434 times
Fri 11 April 2025 8910.83 (0.22%) 8500.00 8460.00 - 8960.00 1.5354 times
Fri 04 April 2025 8891.53 (-0.65%) 8960.00 8821.00 - 9139.99 0.9511 times
Fri 28 March 2025 8949.75 (1.57%) 8811.00 8700.00 - 8960.00 1.114 times
Fri 21 March 2025 8811.00 (1.45%) 8800.00 8690.00 - 8910.00 1.3896 times
Thu 13 March 2025 8684.80 (0.69%) 8630.00 8572.05 - 8769.93 0.757 times
Fri 07 March 2025 8624.88 (-0%) 8625.00 8521.58 - 8775.00 0.7167 times
Fri 28 February 2025 8625.00 (-0.89%) 8611.00 8580.00 - 8769.99 0.8142 times
Fri 21 February 2025 8702.26 (1.18%) 8633.00 8610.00 - 8772.00 0.9529 times
Fri 14 February 2025 8601.01 (0.82%) 8590.00 8511.00 - 8784.99 0.978 times

 weekly chart Sgbdec31

Monthly price and charts Sgbdec31

Strong monthly Stock price targets for Sgbdec31 800603 are 8892.41 and 9782.39

Monthly Target 18154.95
Monthly Target 28739.89
Monthly Target 39044.9333333333
Monthly Target 49629.87
Monthly Target 59934.91

Monthly price and volumes Sgbdec31

Date Closing Open Range Volume
Tue 22 April 2025 9324.82 (4.19%) 8960.00 8460.00 - 9349.98 0.8035 times
Fri 28 March 2025 8949.75 (3.77%) 8625.00 8521.58 - 8960.00 0.7509 times
Fri 28 February 2025 8625.00 (2.27%) 8489.99 8316.00 - 8784.99 0.8433 times
Fri 31 January 2025 8433.19 (1.8%) 8106.00 8106.00 - 8604.88 1.0896 times
Tue 31 December 2024 8284.34 (-1.04%) 8360.00 8162.00 - 8768.39 0.6257 times
Fri 29 November 2024 8371.43 (-2.97%) 8627.60 7910.72 - 8769.00 0.8597 times
Thu 31 October 2024 8627.60 (3.72%) 8297.00 8216.00 - 8690.00 0.9418 times
Mon 30 September 2024 8318.25 (4.27%) 8121.08 7811.10 - 8399.98 0.6366 times
Fri 30 August 2024 7977.49 (1.53%) 7949.00 7616.00 - 8042.30 0.896 times
Wed 31 July 2024 7857.13 (4.66%) 7508.00 7508.00 - 8189.00 2.5528 times
Fri 28 June 2024 7507.59 (1.41%) 7405.00 7270.52 - 7545.00 1.8493 times

 monthly chart Sgbdec31

Indicator Analysis of Sgbdec31

Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8998.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec31 800603 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec31 800603 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbdec31 800603 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9232.69

Tomorrow's movement Prediction of Sgbdec31 800603 is strongly bullish. It has broken a strong resistance of 8667 and is expected to move up further.

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8906 and price is deviating by 179 points

Upper Bollinger band is at 9263 and lower is at 8549, while middle bands are at 8728 and 9085

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbdec31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8962.48 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.

Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec31 800603

DMA (daily moving average) of Sgbdec31 800603

DMA period DMA value
5 day DMA 9106.18
12 day DMA 8966.32
20 day DMA 8905.89
35 day DMA 8797.95
50 day DMA 8731.55
100 day DMA 8548.67
150 day DMA 8467.49
200 day DMA 8298.46

EMA (exponential moving average) of Sgbdec31 800603

EMA period EMA current EMA prev EMA prev2
5 day EMA9135.849041.378955.82
12 day EMA8998.128938.748888.99
20 day EMA8919.528876.888841.57
35 day EMA8823.738794.238769.61
50 day EMA8737.98713.958693.61

SMA (simple moving average) of Sgbdec31 800603

SMA period SMA current SMA prev SMA prev2
5 day SMA9106.189023.398905.1
12 day SMA8966.328924.678888.71
20 day SMA8905.898873.898844.74
35 day SMA8797.958780.18764.12
50 day SMA8731.558712.248694
100 day SMA8548.678536.878525.88
150 day SMA8467.498458.328450
200 day SMA8298.468289.278280.63
Back to top | Use Dark Theme