Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 9307.41 and 9367.39
Daily Target 1 | 9261.62 |
Daily Target 2 | 9293.22 |
Daily Target 3 | 9321.6 |
Daily Target 4 | 9353.2 |
Daily Target 5 | 9381.58 |
Daily price and volume Sgbdec31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9324.82 (1.22%) | 9290.00 | 9290.00 - 9349.98 | 2.7419 times | Mon 21 April 2025 | 9212.49 (1.57%) | 9073.12 | 9073.12 - 9249.00 | 0.5546 times | Thu 17 April 2025 | 9070.00 (0.52%) | 9061.00 | 9061.00 - 9100.01 | 0.3049 times | Wed 16 April 2025 | 9023.43 (1.38%) | 9122.69 | 8986.00 - 9122.69 | 0.5546 times | Tue 15 April 2025 | 8900.18 (-0.12%) | 9039.99 | 8850.00 - 9039.99 | 0.2121 times | Fri 11 April 2025 | 8910.83 (3.36%) | 8705.00 | 8705.00 - 8960.00 | 0.5015 times | Wed 09 April 2025 | 8621.05 (0.66%) | 8565.00 | 8505.00 - 8635.00 | 2.4326 times | Tue 08 April 2025 | 8564.47 (-3.68%) | 8500.00 | 8460.00 - 8598.99 | 0.8573 times | Fri 04 April 2025 | 8891.53 (-1.78%) | 8911.00 | 8821.00 - 9015.00 | 0.9523 times | Wed 02 April 2025 | 9052.25 (-0.25%) | 9011.00 | 9011.00 - 9130.00 | 0.8882 times | Tue 01 April 2025 | 9075.00 (1.4%) | 8960.00 | 8950.00 - 9139.99 | 0.5082 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 9198.97 and 9475.83
Weekly Target 1 | 8972.45 |
Weekly Target 2 | 9148.63 |
Weekly Target 3 | 9249.3066666667 |
Weekly Target 4 | 9425.49 |
Weekly Target 5 | 9526.17 |
Weekly price and volumes for Sgbdec31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9324.82 (2.81%) | 9073.12 | 9073.12 - 9349.98 | 1.335 times | Thu 17 April 2025 | 9070.00 (1.79%) | 9039.99 | 8850.00 - 9122.69 | 0.434 times | Fri 11 April 2025 | 8910.83 (0.22%) | 8500.00 | 8460.00 - 8960.00 | 1.5354 times | Fri 04 April 2025 | 8891.53 (-0.65%) | 8960.00 | 8821.00 - 9139.99 | 0.9511 times | Fri 28 March 2025 | 8949.75 (1.57%) | 8811.00 | 8700.00 - 8960.00 | 1.114 times | Fri 21 March 2025 | 8811.00 (1.45%) | 8800.00 | 8690.00 - 8910.00 | 1.3896 times | Thu 13 March 2025 | 8684.80 (0.69%) | 8630.00 | 8572.05 - 8769.93 | 0.757 times | Fri 07 March 2025 | 8624.88 (-0%) | 8625.00 | 8521.58 - 8775.00 | 0.7167 times | Fri 28 February 2025 | 8625.00 (-0.89%) | 8611.00 | 8580.00 - 8769.99 | 0.8142 times | Fri 21 February 2025 | 8702.26 (1.18%) | 8633.00 | 8610.00 - 8772.00 | 0.9529 times | Fri 14 February 2025 | 8601.01 (0.82%) | 8590.00 | 8511.00 - 8784.99 | 0.978 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 8892.41 and 9782.39
Monthly Target 1 | 8154.95 |
Monthly Target 2 | 8739.89 |
Monthly Target 3 | 9044.9333333333 |
Monthly Target 4 | 9629.87 |
Monthly Target 5 | 9934.91 |
Monthly price and volumes Sgbdec31
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9324.82 (4.19%) | 8960.00 | 8460.00 - 9349.98 | 0.8035 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.7509 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.8433 times | Fri 31 January 2025 | 8433.19 (1.8%) | 8106.00 | 8106.00 - 8604.88 | 1.0896 times | Tue 31 December 2024 | 8284.34 (-1.04%) | 8360.00 | 8162.00 - 8768.39 | 0.6257 times | Fri 29 November 2024 | 8371.43 (-2.97%) | 8627.60 | 7910.72 - 8769.00 | 0.8597 times | Thu 31 October 2024 | 8627.60 (3.72%) | 8297.00 | 8216.00 - 8690.00 | 0.9418 times | Mon 30 September 2024 | 8318.25 (4.27%) | 8121.08 | 7811.10 - 8399.98 | 0.6366 times | Fri 30 August 2024 | 7977.49 (1.53%) | 7949.00 | 7616.00 - 8042.30 | 0.896 times | Wed 31 July 2024 | 7857.13 (4.66%) | 7508.00 | 7508.00 - 8189.00 | 2.5528 times | Fri 28 June 2024 | 7507.59 (1.41%) | 7405.00 | 7270.52 - 7545.00 | 1.8493 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8998.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec31 800603 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbdec31 800603 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9232.69
Tomorrow's movement Prediction of Sgbdec31 800603 is strongly bullish. It has broken a strong resistance of 8667 and is expected to move up further.
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8906 and price is deviating by 179 points
Upper Bollinger band is at 9263 and lower is at 8549, while middle bands are at 8728 and 9085
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8962.48 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
DMA period | DMA value |
5 day DMA | 9106.18 |
12 day DMA | 8966.32 |
20 day DMA | 8905.89 |
35 day DMA | 8797.95 |
50 day DMA | 8731.55 |
100 day DMA | 8548.67 |
150 day DMA | 8467.49 |
200 day DMA | 8298.46 |
EMA (exponential moving average) of Sgbdec31 800603
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9135.84 | 9041.37 | 8955.82 |
12 day EMA | 8998.12 | 8938.74 | 8888.99 |
20 day EMA | 8919.52 | 8876.88 | 8841.57 |
35 day EMA | 8823.73 | 8794.23 | 8769.61 |
50 day EMA | 8737.9 | 8713.95 | 8693.61 |
SMA (simple moving average) of Sgbdec31 800603
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9106.18 | 9023.39 | 8905.1 |
12 day SMA | 8966.32 | 8924.67 | 8888.71 |
20 day SMA | 8905.89 | 8873.89 | 8844.74 |
35 day SMA | 8797.95 | 8780.1 | 8764.12 |
50 day SMA | 8731.55 | 8712.24 | 8694 |
100 day SMA | 8548.67 | 8536.87 | 8525.88 |
150 day SMA | 8467.49 | 8458.32 | 8450 |
200 day SMA | 8298.46 | 8289.27 | 8280.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.