Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 9208.24 and 9302.24
| Daily Target 1 | 9189.49 |
| Daily Target 2 | 9226.98 |
| Daily Target 3 | 9283.49 |
| Daily Target 4 | 9320.98 |
| Daily Target 5 | 9377.49 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9264.47 (-0.29%) | 9305.00 | 9246.00 - 9340.00 | 1.0103 times | Thu 24 April 2025 | 9291.05 (-1.07%) | 9277.50 | 9270.00 - 9299.99 | 1.0193 times | Tue 22 April 2025 | 9391.14 (1.31%) | 9260.00 | 9260.00 - 9425.00 | 1.5433 times | Mon 21 April 2025 | 9269.49 (0.99%) | 9200.00 | 9170.00 - 9300.00 | 1.4929 times | Thu 17 April 2025 | 9179.04 (0.38%) | 9140.00 | 9140.00 - 9290.00 | 0.8878 times | Wed 16 April 2025 | 9144.32 (1.41%) | 9020.00 | 9020.00 - 9200.00 | 0.3025 times | Tue 15 April 2025 | 9017.39 (0.33%) | 8987.99 | 8987.99 - 9280.00 | 1.2426 times | Fri 11 April 2025 | 8987.99 (3.81%) | 9000.00 | 8941.00 - 9239.00 | 0.3962 times | Wed 09 April 2025 | 8658.00 (-0.14%) | 8526.00 | 8526.00 - 8775.00 | 0.515 times | Tue 08 April 2025 | 8670.00 (-4.37%) | 8600.00 | 8555.00 - 8685.00 | 1.5901 times | Fri 04 April 2025 | 9066.01 (-2.11%) | 9021.00 | 9021.00 - 9260.00 | 0.38 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 9217.24 and 9472.24
| Weekly Target 1 | 9031.49 |
| Weekly Target 2 | 9147.98 |
| Weekly Target 3 | 9286.49 |
| Weekly Target 4 | 9402.98 |
| Weekly Target 5 | 9541.49 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9264.47 (0.93%) | 9200.00 | 9170.00 - 9425.00 | 2.046 times | Thu 17 April 2025 | 9179.04 (2.13%) | 8987.99 | 8987.99 - 9290.00 | 0.9826 times | Fri 11 April 2025 | 8987.99 (-0.86%) | 8600.00 | 8526.00 - 9239.00 | 1.0103 times | Fri 04 April 2025 | 9066.01 (0.01%) | 9291.63 | 9011.00 - 9475.00 | 0.5462 times | Fri 28 March 2025 | 9065.00 (2.46%) | 8847.00 | 8810.00 - 9189.99 | 0.6771 times | Fri 21 March 2025 | 8847.00 (1.68%) | 8788.00 | 8752.01 - 9150.00 | 0.7855 times | Thu 13 March 2025 | 8700.43 (0.64%) | 8645.01 | 8521.00 - 8845.00 | 0.5069 times | Fri 07 March 2025 | 8645.00 (-1.05%) | 8611.00 | 8600.00 - 8795.00 | 1.0903 times | Fri 28 February 2025 | 8737.03 (-1.3%) | 8852.00 | 8614.02 - 8934.99 | 1.1528 times | Fri 21 February 2025 | 8851.90 (0.28%) | 8815.00 | 8731.02 - 8948.99 | 1.2023 times | Fri 14 February 2025 | 8826.90 (1.04%) | 8954.65 | 8606.00 - 8999.99 | 0.6546 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 8420.74 and 9369.74
| Monthly Target 1 | 8139.49 |
| Monthly Target 2 | 8701.98 |
| Monthly Target 3 | 9088.49 |
| Monthly Target 4 | 9650.98 |
| Monthly Target 5 | 10037.49 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9264.47 (2.2%) | 9291.63 | 8526.00 - 9475.00 | 1.0883 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.7263 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.8154 times | Fri 31 January 2025 | 8524.79 (2.5%) | 8500.00 | 8311.00 - 8600.00 | 0.9454 times | Tue 31 December 2024 | 8316.80 (-0.98%) | 8490.00 | 8211.00 - 8875.00 | 0.356 times | Fri 29 November 2024 | 8399.21 (-3.36%) | 8670.00 | 8099.50 - 8800.00 | 1.1873 times | Thu 31 October 2024 | 8691.66 (3.14%) | 8426.00 | 8350.00 - 8840.00 | 1.2948 times | Mon 30 September 2024 | 8426.82 (4.38%) | 8045.00 | 7836.00 - 8498.00 | 0.9806 times | Fri 30 August 2024 | 8073.21 (1.04%) | 8120.00 | 7800.00 - 8275.00 | 1.1341 times | Wed 31 July 2024 | 7990.00 (3.8%) | 7690.00 | 7630.00 - 8231.20 | 1.4718 times | Fri 28 June 2024 | 7697.27 (4.18%) | 7400.00 | 7221.00 - 7699.99 | 1.7981 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9142.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9038 and price is deviating by 204 points
Upper Bollinger band is at 9445 and lower is at 8630, while middle bands are at 8834 and 9241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9108.84 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 9279.04 |
| 12 day DMA | 9100.02 |
| 20 day DMA | 9037.03 |
| 35 day DMA | 8900.72 |
| 50 day DMA | 8868.96 |
| 100 day DMA | 8658.57 |
| 150 day DMA | 8566.99 |
| 200 day DMA | 8405.32 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9250.02 | 9242.8 | 9218.68 |
| 12 day EMA | 9142.52 | 9120.35 | 9089.33 |
| 20 day EMA | 9059.14 | 9037.54 | 9010.87 |
| 35 day EMA | 8963.83 | 8946.13 | 8925.82 |
| 50 day EMA | 8876.98 | 8861.17 | 8843.63 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9279.04 | 9255.01 | 9200.28 |
| 12 day SMA | 9100.02 | 9093.31 | 9074.48 |
| 20 day SMA | 9037.03 | 9016.57 | 8991.85 |
| 35 day SMA | 8900.72 | 8888.93 | 8877 |
| 50 day SMA | 8868.96 | 8854.17 | 8836.95 |
| 100 day SMA | 8658.57 | 8648.15 | 8636.49 |
| 150 day SMA | 8566.99 | 8559.1 | 8550.97 |
| 200 day SMA | 8405.32 | 8396.33 | 8387.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.