182tb24725 805017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb24725 805017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb24725
Strong Daily Stock price targets for 182tb24725 805017 are 99.13 and 99.73
| Daily Target 1 | 98.65 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99.25 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 99.85 |
Daily price and volume 182tb24725
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.35 (0.86%) | 98.90 | 98.90 - 99.50 | 7.7212 times | Wed 04 June 2025 | 98.50 (0%) | 98.78 | 98.50 - 98.78 | 0.0604 times | Tue 03 June 2025 | 98.50 (0.7%) | 98.87 | 98.50 - 98.87 | 1.3428 times | Tue 15 April 2025 | 97.82 (0.41%) | 97.82 | 97.82 - 97.82 | 0.1316 times | Tue 01 April 2025 | 97.42 (-0.13%) | 96.50 | 96.50 - 98.09 | 0.0034 times | Tue 18 March 2025 | 97.55 (0%) | 97.55 | 97.55 - 97.55 | 0.0007 times | Tue 04 March 2025 | 97.55 (0.57%) | 96.51 | 96.51 - 97.55 | 0.2034 times | Mon 17 February 2025 | 97.00 (0.21%) | 96.75 | 96.75 - 97.00 | 0.2008 times | Wed 12 February 2025 | 96.80 (-0.08%) | 96.80 | 96.80 - 96.80 | 0.0671 times | Thu 30 January 2025 | 96.88 (-0.31%) | 96.00 | 96.00 - 96.88 | 0.2686 times | Tue 28 January 2025 | 97.18 (0%) | 95.93 | 95.35 - 97.18 | 0.0739 times |
Weekly price and charts 182tb24725
Strong weekly Stock price targets for 182tb24725 805017 are 98.93 and 99.93
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for 182tb24725
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.35 (1.56%) | 98.87 | 98.50 - 99.50 | 4.7207 times | Tue 15 April 2025 | 97.82 (0.41%) | 97.82 | 97.82 - 97.82 | 0.0681 times | Tue 01 April 2025 | 97.42 (-0.13%) | 96.50 | 96.50 - 98.09 | 0.0017 times | Tue 18 March 2025 | 97.55 (0%) | 97.55 | 97.55 - 97.55 | 0.0003 times | Tue 04 March 2025 | 97.55 (0%) | 96.75 | 96.51 - 97.55 | 0.2091 times | Thu 12 June 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb24725
Strong monthly Stock price targets for 182tb24725 805017 are 98.93 and 99.93
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes 182tb24725
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.35 (1.56%) | 98.87 | 98.50 - 99.50 | 4.5288 times | Tue 15 April 2025 | 97.82 (0.28%) | 96.50 | 96.50 - 98.09 | 0.067 times | Tue 18 March 2025 | 97.55 (0.57%) | 96.51 | 96.51 - 97.55 | 0.1013 times | Mon 17 February 2025 | 97.00 (0.12%) | 96.80 | 96.75 - 97.00 | 0.133 times | Thu 30 January 2025 | 96.88 (0%) | 95.93 | 95.35 - 97.18 | 0.17 times | Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb24725
Tomorrow's movement Prediction of 182tb24725 805017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb24725 805017 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 182tb24725 805017 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 182tb24725 805017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.82
Tomorrow's movement Prediction of 182tb24725 805017 is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb24725 (805017) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 182tb24725 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb24725 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb24725 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb24725 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 182tb24725 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 182tb24725 805017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 182tb24725 805017 stock. Volume based technical analysis of 182tb24725 805017 stock is negative.
182tb24725 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb24725 805017
DMA (daily moving average) of 182tb24725 805017
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb24725 805017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.04 | 97.81 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb24725 805017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 97.96 | 97.77 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.