Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solarapp

Strong Daily Stock price targets for Solarapp 890202 are 311.65 and 338.1

Daily Target 1305.03
Daily Target 2318.27
Daily Target 3331.48333333333
Daily Target 4344.72
Daily Target 5357.93

Daily price and volume Solarapp

Date Closing Open Range Volume
Tue 10 June 2025 331.50 (-3.63%) 344.70 318.25 - 344.70 7.4718 times
Mon 09 June 2025 344.00 (-1.02%) 348.00 344.00 - 348.00 0.0352 times
Fri 06 June 2025 347.55 (0.99%) 344.00 344.00 - 348.00 0.1647 times
Thu 05 June 2025 344.15 (-0.65%) 346.00 344.00 - 346.00 0.1154 times
Wed 04 June 2025 346.40 (1.17%) 343.00 343.00 - 355.00 0.6363 times
Mon 02 June 2025 342.40 (0.4%) 344.05 342.40 - 348.00 0.038 times
Fri 30 May 2025 341.05 (-0.01%) 350.00 340.00 - 350.00 0.5476 times
Thu 29 May 2025 341.10 (-3.79%) 354.55 340.60 - 354.55 0.4603 times
Wed 28 May 2025 354.55 (3.49%) 354.70 354.55 - 354.70 0.0211 times
Tue 27 May 2025 342.60 (0.09%) 347.00 342.60 - 350.00 0.5096 times
Mon 26 May 2025 342.30 (-0.54%) 346.05 340.00 - 375.90 0.9276 times

 Daily chart Solarapp

Weekly price and charts Solarapp

Strong weekly Stock price targets for Solarapp 890202 are 310 and 339.75

Weekly Target 1302.83
Weekly Target 2317.17
Weekly Target 3332.58333333333
Weekly Target 4346.92
Weekly Target 5362.33

Weekly price and volumes for Solarapp

Date Closing Open Range Volume
Tue 10 June 2025 331.50 (-4.62%) 348.00 318.25 - 348.00 1.6228 times
Fri 06 June 2025 347.55 (1.91%) 344.05 342.40 - 355.00 0.2063 times
Fri 30 May 2025 341.05 (-0.9%) 346.05 340.00 - 375.90 0.5331 times
Fri 23 May 2025 344.15 (31.86%) 261.00 247.95 - 389.00 0.4236 times
Fri 28 March 2025 261.00 (1.62%) 269.65 256.05 - 285.00 0.66 times
Thu 20 March 2025 256.85 (6.16%) 245.00 229.90 - 256.85 0.1412 times
Thu 13 March 2025 241.95 (-9.89%) 260.00 240.00 - 268.00 0.8526 times
Fri 07 March 2025 268.50 (12.96%) 249.55 221.00 - 268.50 0.478 times
Fri 28 February 2025 237.70 (1.3%) 233.65 215.55 - 238.45 2.1626 times
Fri 21 February 2025 234.65 (-5.91%) 248.00 216.60 - 259.40 2.9197 times
Fri 14 February 2025 249.40 (-13.87%) 303.00 242.10 - 303.00 0.5051 times

 weekly chart Solarapp

Monthly price and charts Solarapp

Strong monthly Stock price targets for Solarapp 890202 are 306.5 and 343.25

Monthly Target 1298.17
Monthly Target 2314.83
Monthly Target 3334.91666666667
Monthly Target 4351.58
Monthly Target 5371.67

Monthly price and volumes Solarapp

Date Closing Open Range Volume
Tue 10 June 2025 331.50 (-2.8%) 344.05 318.25 - 355.00 0.2948 times
Fri 30 May 2025 341.05 (31.05%) 389.00 337.55 - 389.00 0.1292 times
Wed 02 April 2025 260.25 (-0.29%) 261.00 247.95 - 261.00 0.025 times
Fri 28 March 2025 261.00 (9.8%) 249.55 221.00 - 285.00 0.3436 times
Fri 28 February 2025 237.70 (-13.01%) 285.15 215.55 - 305.80 2.1808 times
Fri 31 January 2025 273.25 (-34.31%) 424.00 256.00 - 440.00 0.6201 times
Tue 31 December 2024 416.00 (-18.44%) 525.00 391.40 - 560.85 0.8996 times
Fri 29 November 2024 510.05 (7.25%) 482.00 448.10 - 530.95 0.7469 times
Thu 31 October 2024 475.55 (0.12%) 492.95 403.00 - 527.65 1.5516 times
Mon 30 September 2024 475.00 (24.67%) 381.00 362.00 - 494.90 3.2085 times
Fri 30 August 2024 381.00 (15.23%) 347.00 307.50 - 415.30 4.6603 times

 monthly chart Solarapp

Indicator Analysis of Solarapp

Tomorrow's movement Prediction of Solarapp 890202 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 333.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarapp 890202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarapp 890202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solarapp 890202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solarapp 890202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.98

BullKhan value: 15 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 318 and price is deviating by 40 points

Upper Bollinger band is at 398 and lower is at 239, while middle bands are at 279 and 358

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Solarapp (890202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solarapp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Solarapp in short term and the buy signal is strong.

Solarapp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Solarapp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Solarapp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.52 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.

Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarapp 890202

DMA (daily moving average) of Solarapp 890202

DMA period DMA value
5 day DMA 342.72
12 day DMA 343.48
20 day DMA 317.82
35 day DMA 285.85
50 day DMA 277.29
100 day DMA 351.45
150 day DMA 389.59
200 day DMA

EMA (exponential moving average) of Solarapp 890202

EMA period EMA current EMA prev EMA prev2
5 day EMA340.08344.37344.56
12 day EMA333.41333.76331.9
20 day EMA320.31319.13316.51
35 day EMA303.82302.19299.73
50 day EMA284.4282.48279.97

SMA (simple moving average) of Solarapp 890202

SMA period SMA current SMA prev SMA prev2
5 day SMA342.72344.9344.31
12 day SMA343.48347.1340.12
20 day SMA317.82313.48307.93
35 day SMA285.85282.86279.74
50 day SMA277.29276.13274.5
100 day SMA351.45352.7353.96
150 day SMA389.59390.27390.78
200 day SMA
Back to top | Use Dark Theme