Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 311.65 and 338.1
Daily Target 1 | 305.03 |
Daily Target 2 | 318.27 |
Daily Target 3 | 331.48333333333 |
Daily Target 4 | 344.72 |
Daily Target 5 | 357.93 |
Daily price and volume Solarapp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 331.50 (-3.63%) | 344.70 | 318.25 - 344.70 | 7.4718 times | Mon 09 June 2025 | 344.00 (-1.02%) | 348.00 | 344.00 - 348.00 | 0.0352 times | Fri 06 June 2025 | 347.55 (0.99%) | 344.00 | 344.00 - 348.00 | 0.1647 times | Thu 05 June 2025 | 344.15 (-0.65%) | 346.00 | 344.00 - 346.00 | 0.1154 times | Wed 04 June 2025 | 346.40 (1.17%) | 343.00 | 343.00 - 355.00 | 0.6363 times | Mon 02 June 2025 | 342.40 (0.4%) | 344.05 | 342.40 - 348.00 | 0.038 times | Fri 30 May 2025 | 341.05 (-0.01%) | 350.00 | 340.00 - 350.00 | 0.5476 times | Thu 29 May 2025 | 341.10 (-3.79%) | 354.55 | 340.60 - 354.55 | 0.4603 times | Wed 28 May 2025 | 354.55 (3.49%) | 354.70 | 354.55 - 354.70 | 0.0211 times | Tue 27 May 2025 | 342.60 (0.09%) | 347.00 | 342.60 - 350.00 | 0.5096 times | Mon 26 May 2025 | 342.30 (-0.54%) | 346.05 | 340.00 - 375.90 | 0.9276 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 310 and 339.75
Weekly Target 1 | 302.83 |
Weekly Target 2 | 317.17 |
Weekly Target 3 | 332.58333333333 |
Weekly Target 4 | 346.92 |
Weekly Target 5 | 362.33 |
Weekly price and volumes for Solarapp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 331.50 (-4.62%) | 348.00 | 318.25 - 348.00 | 1.6228 times | Fri 06 June 2025 | 347.55 (1.91%) | 344.05 | 342.40 - 355.00 | 0.2063 times | Fri 30 May 2025 | 341.05 (-0.9%) | 346.05 | 340.00 - 375.90 | 0.5331 times | Fri 23 May 2025 | 344.15 (31.86%) | 261.00 | 247.95 - 389.00 | 0.4236 times | Fri 28 March 2025 | 261.00 (1.62%) | 269.65 | 256.05 - 285.00 | 0.66 times | Thu 20 March 2025 | 256.85 (6.16%) | 245.00 | 229.90 - 256.85 | 0.1412 times | Thu 13 March 2025 | 241.95 (-9.89%) | 260.00 | 240.00 - 268.00 | 0.8526 times | Fri 07 March 2025 | 268.50 (12.96%) | 249.55 | 221.00 - 268.50 | 0.478 times | Fri 28 February 2025 | 237.70 (1.3%) | 233.65 | 215.55 - 238.45 | 2.1626 times | Fri 21 February 2025 | 234.65 (-5.91%) | 248.00 | 216.60 - 259.40 | 2.9197 times | Fri 14 February 2025 | 249.40 (-13.87%) | 303.00 | 242.10 - 303.00 | 0.5051 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 306.5 and 343.25
Monthly Target 1 | 298.17 |
Monthly Target 2 | 314.83 |
Monthly Target 3 | 334.91666666667 |
Monthly Target 4 | 351.58 |
Monthly Target 5 | 371.67 |
Monthly price and volumes Solarapp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 331.50 (-2.8%) | 344.05 | 318.25 - 355.00 | 0.2948 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.1292 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.025 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 0.3436 times | Fri 28 February 2025 | 237.70 (-13.01%) | 285.15 | 215.55 - 305.80 | 2.1808 times | Fri 31 January 2025 | 273.25 (-34.31%) | 424.00 | 256.00 - 440.00 | 0.6201 times | Tue 31 December 2024 | 416.00 (-18.44%) | 525.00 | 391.40 - 560.85 | 0.8996 times | Fri 29 November 2024 | 510.05 (7.25%) | 482.00 | 448.10 - 530.95 | 0.7469 times | Thu 31 October 2024 | 475.55 (0.12%) | 492.95 | 403.00 - 527.65 | 1.5516 times | Mon 30 September 2024 | 475.00 (24.67%) | 381.00 | 362.00 - 494.90 | 3.2085 times | Fri 30 August 2024 | 381.00 (15.23%) | 347.00 | 307.50 - 415.30 | 4.6603 times |
Indicator Analysis of Solarapp
Tomorrow's movement Prediction of Solarapp 890202 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarapp 890202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarapp 890202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solarapp 890202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solarapp 890202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.98
BullKhan value: 15 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 40 points
Upper Bollinger band is at 398 and lower is at 239, while middle bands are at 279 and 358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solarapp (890202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solarapp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solarapp in short term and the buy signal is strong.
Solarapp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solarapp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solarapp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.52 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.
Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
DMA period | DMA value |
5 day DMA | 342.72 |
12 day DMA | 343.48 |
20 day DMA | 317.82 |
35 day DMA | 285.85 |
50 day DMA | 277.29 |
100 day DMA | 351.45 |
150 day DMA | 389.59 |
200 day DMA |
EMA (exponential moving average) of Solarapp 890202
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 340.08 | 344.37 | 344.56 |
12 day EMA | 333.41 | 333.76 | 331.9 |
20 day EMA | 320.31 | 319.13 | 316.51 |
35 day EMA | 303.82 | 302.19 | 299.73 |
50 day EMA | 284.4 | 282.48 | 279.97 |
SMA (simple moving average) of Solarapp 890202
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 342.72 | 344.9 | 344.31 |
12 day SMA | 343.48 | 347.1 | 340.12 |
20 day SMA | 317.82 | 313.48 | 307.93 |
35 day SMA | 285.85 | 282.86 | 279.74 |
50 day SMA | 277.29 | 276.13 | 274.5 |
100 day SMA | 351.45 | 352.7 | 353.96 |
150 day SMA | 389.59 | 390.27 | 390.78 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.