714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25
Strong Daily Stock price targets for 714rec25 935540 are 1020.01 and 1020.01
| Daily Target 1 | 1020.01 |
| Daily Target 2 | 1020.01 |
| Daily Target 3 | 1020.01 |
| Daily Target 4 | 1020.01 |
| Daily Target 5 | 1020.01 |
Daily price and volume 714rec25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1020.01 (1.75%) | 1020.01 | 1020.01 - 1020.01 | 0.0209 times | Thu 17 April 2025 | 1002.50 (-1.72%) | 1002.50 | 1002.50 - 1002.50 | 0.2296 times | Tue 01 April 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 4.0292 times | Fri 28 March 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1253 times | Tue 18 March 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0209 times | Wed 12 March 2025 | 1025.00 (-0.16%) | 1025.00 | 1025.00 - 1025.00 | 2.4008 times | Fri 07 March 2025 | 1026.63 (0.05%) | 1026.63 | 1026.63 - 1026.63 | 0.1044 times | Thu 06 March 2025 | 1026.15 (0.6%) | 1026.15 | 1026.15 - 1026.15 | 0.1044 times | Wed 05 March 2025 | 1020.00 (0.49%) | 1026.00 | 1020.00 - 1026.00 | 2.1921 times | Tue 04 March 2025 | 1015.00 (-0.59%) | 1025.83 | 1015.00 - 1025.83 | 0.7724 times | Fri 28 February 2025 | 1021.00 (1.69%) | 1025.52 | 1021.00 - 1025.52 | 6.952 times |
Weekly price and charts 714rec25
Strong weekly Stock price targets for 714rec25 935540 are 1020.01 and 1020.01
| Weekly Target 1 | 1020.01 |
| Weekly Target 2 | 1020.01 |
| Weekly Target 3 | 1020.01 |
| Weekly Target 4 | 1020.01 |
| Weekly Target 5 | 1020.01 |
Weekly price and volumes for 714rec25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1020.01 (1.75%) | 1020.01 | 1020.01 - 1020.01 | 0.0043 times | Thu 17 April 2025 | 1002.50 (-1.72%) | 1020.00 | 1002.50 - 1020.00 | 0.8759 times | Fri 28 March 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0301 times | Wed 12 March 2025 | 1025.00 (-0.16%) | 1025.00 | 1025.00 - 1025.00 | 0.4938 times | Fri 07 March 2025 | 1026.63 (0.55%) | 1025.83 | 1015.00 - 1026.63 | 0.6526 times | Fri 28 February 2025 | 1021.00 (0.29%) | 1023.58 | 1002.35 - 1025.52 | 4.6715 times | Fri 14 February 2025 | 1018.00 (0.9%) | 1010.05 | 1010.05 - 1024.50 | 0.4251 times | Mon 27 January 2025 | 1008.93 (0.65%) | 1002.44 | 1002.44 - 1009.00 | 1.8377 times | Mon 20 January 2025 | 1002.45 (-0.65%) | 1002.45 | 1002.45 - 1002.45 | 0.7729 times | Mon 13 January 2025 | 1009.00 (-0.02%) | 1009.00 | 1009.00 - 1009.00 | 0.2362 times | Fri 10 January 2025 | 1009.17 (-0.14%) | 1002.39 | 1002.39 - 1010.00 | 1.2495 times |
Monthly price and charts 714rec25
Strong monthly Stock price targets for 714rec25 935540 are 1011.26 and 1028.77
| Monthly Target 1 | 996.66 |
| Monthly Target 2 | 1008.34 |
| Monthly Target 3 | 1014.1733333333 |
| Monthly Target 4 | 1025.85 |
| Monthly Target 5 | 1031.68 |
Monthly price and volumes 714rec25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1020.01 (0%) | 1020.00 | 1002.50 - 1020.01 | 0.1636 times | Fri 28 March 2025 | 1020.00 (-0.1%) | 1025.83 | 1015.00 - 1026.63 | 0.2186 times | Fri 28 February 2025 | 1021.00 (1.2%) | 1010.05 | 1002.35 - 1025.52 | 0.9472 times | Mon 27 January 2025 | 1008.93 (0.65%) | 1002.48 | 1002.44 - 1010.00 | 0.7445 times | Mon 30 December 2024 | 1002.39 (-0.09%) | 1096.99 | 1002.30 - 1096.99 | 1.6574 times | Wed 27 November 2024 | 1003.29 (-7.13%) | 1080.00 | 1002.31 - 1081.24 | 1.9678 times | Thu 31 October 2024 | 1080.30 (2.29%) | 1085.00 | 1042.63 - 1089.97 | 0.9001 times | Mon 30 September 2024 | 1056.12 (1.38%) | 1044.10 | 1044.10 - 1090.05 | 0.9879 times | Fri 30 August 2024 | 1041.73 (-1.26%) | 1064.24 | 1033.10 - 1070.00 | 0.5035 times | Wed 31 July 2024 | 1055.00 (2.81%) | 1065.00 | 1030.04 - 1065.00 | 1.9095 times | Wed 26 June 2024 | 1026.21 (-6.62%) | 1069.00 | 1026.21 - 1069.00 | 0.079 times |
Indicator Analysis of 714rec25
Tomorrow's movement Prediction of 714rec25 935540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1017.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 714rec25 935540 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 714rec25 935540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.25
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 9 points
Upper Bollinger band is at 1033 and lower is at 1000, while middle bands are at 1008 and 1024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 714rec25 (935540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 714rec25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 714rec25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
714rec25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 714rec25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 714rec25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.55 and 714rec25 935540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 714rec25 935540 stock. Volume based technical analysis of 714rec25 935540 stock is negative.
714rec25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value |
| 5 day DMA | 1016.5 |
| 12 day DMA | 1018.36 |
| 20 day DMA | 1015.79 |
| 35 day DMA | 1017.67 |
| 50 day DMA | 1032.44 |
| 100 day DMA | 1040.71 |
| 150 day DMA | 1042.08 |
| 200 day DMA | 1047.36 |
EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.52 | 1014.78 | 1020.92 |
| 12 day EMA | 1017.55 | 1017.1 | 1019.75 |
| 20 day EMA | 1018.55 | 1018.4 | 1020.07 |
| 35 day EMA | 1026.17 | 1026.53 | 1027.94 |
| 50 day EMA | 1033.22 | 1033.76 | 1035.04 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.5 | 1017.5 | 1022.33 |
| 12 day SMA | 1018.36 | 1018.45 | 1019.74 |
| 20 day SMA | 1015.79 | 1014.91 | 1015.32 |
| 35 day SMA | 1017.67 | 1019.19 | 1021.27 |
| 50 day SMA | 1032.44 | 1033.16 | 1034.89 |
| 100 day SMA | 1040.71 | 1041.31 | 1041.54 |
| 150 day SMA | 1042.08 | 1042.35 | 1042.9 |
| 200 day SMA | 1047.36 | 1047.49 | 1047.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.