734rec30 935544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734rec30 935544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734rec30
Strong Daily Stock price targets for 734rec30 935544 are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume 734rec30
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1130.00 (2.26%) | 1130.00 | 1130.00 - 1130.00 | 0.0803 times | Wed 28 May 2025 | 1105.01 (0.42%) | 1125.00 | 1105.01 - 1125.00 | 1.0433 times | Mon 26 May 2025 | 1100.41 (-0.05%) | 1096.00 | 1096.00 - 1107.00 | 2.8571 times | Wed 14 May 2025 | 1101.00 (0.44%) | 1101.01 | 1101.00 - 1101.01 | 3.451 times | Tue 13 May 2025 | 1096.18 (-4.6%) | 1096.18 | 1096.18 - 1096.18 | 0.0642 times | Mon 05 May 2025 | 1149.00 (0%) | 1149.00 | 1149.00 - 1149.00 | 1.6051 times | Mon 28 April 2025 | 1149.00 (5.39%) | 1149.00 | 1149.00 - 1149.00 | 0.1605 times | Mon 21 April 2025 | 1090.20 (0.02%) | 1090.20 | 1090.20 - 1090.20 | 0.0321 times | Tue 15 April 2025 | 1090.01 (0%) | 1090.01 | 1090.01 - 1090.01 | 0.0161 times | Fri 11 April 2025 | 1090.01 (1.28%) | 1090.01 | 1090.01 - 1090.01 | 0.6902 times | Fri 17 January 2025 | 1076.20 (0%) | 1076.20 | 1076.20 - 1076.20 | 0.5136 times |
Weekly price and charts 734rec30
Strong weekly Stock price targets for 734rec30 935544 are 1113 and 1147
| Weekly Target 1 | 1084.67 |
| Weekly Target 2 | 1107.33 |
| Weekly Target 3 | 1118.6666666667 |
| Weekly Target 4 | 1141.33 |
| Weekly Target 5 | 1152.67 |
Weekly price and volumes for 734rec30
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1130.00 (2.63%) | 1096.00 | 1096.00 - 1130.00 | 1.4841 times | Wed 14 May 2025 | 1101.00 (-4.18%) | 1149.00 | 1096.18 - 1149.00 | 1.909 times | Mon 28 April 2025 | 1149.00 (5.39%) | 1149.00 | 1149.00 - 1149.00 | 0.0598 times | Mon 21 April 2025 | 1090.20 (0.02%) | 1090.20 | 1090.20 - 1090.20 | 0.012 times | Tue 15 April 2025 | 1090.01 (0%) | 1090.01 | 1090.01 - 1090.01 | 0.006 times | Fri 11 April 2025 | 1090.01 (1.28%) | 1090.01 | 1090.01 - 1090.01 | 0.2573 times | Fri 17 January 2025 | 1076.20 (0%) | 1076.20 | 1076.20 - 1076.20 | 0.1915 times | Fri 10 January 2025 | 1076.16 (-0.36%) | 1080.00 | 1076.16 - 1149.00 | 2.8486 times | Thu 12 December 2024 | 1080.00 (0%) | 1085.50 | 1080.00 - 1085.50 | 2.8127 times | Wed 04 December 2024 | 1080.00 (0.97%) | 1080.00 | 1080.00 - 1080.00 | 0.4189 times | Tue 26 November 2024 | 1069.61 (-5.7%) | 1069.01 | 1069.01 - 1071.00 | 2.8725 times |
Monthly price and charts 734rec30
Strong monthly Stock price targets for 734rec30 935544 are 1130 and 1130
| Monthly Target 1 | 1130 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1130 |
| Monthly Target 5 | 1130 |
Monthly price and volumes 734rec30
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1130.00 (2.26%) | 1130.00 | 1130.00 - 1130.00 | 0.01 times | Wed 28 May 2025 | 1105.01 (-3.83%) | 1149.00 | 1096.00 - 1149.00 | 1.1258 times | Mon 28 April 2025 | 1149.00 (6.76%) | 1090.01 | 1090.01 - 1149.00 | 0.1122 times | Fri 17 January 2025 | 1076.20 (-6.25%) | 1076.16 | 1076.16 - 1076.20 | 0.2784 times | Wed 18 December 2024 | 1147.99 (7.33%) | 1080.00 | 1080.00 - 1149.00 | 1.8209 times | Tue 26 November 2024 | 1069.61 (-5.06%) | 1134.11 | 1069.01 - 1134.21 | 1.4924 times | Fri 11 October 2024 | 1126.61 (-2.46%) | 1126.61 | 1126.61 - 1126.61 | 0.1502 times | Mon 09 September 2024 | 1155.00 (2.67%) | 1155.00 | 1155.00 - 1155.00 | 0.1362 times | Thu 29 August 2024 | 1125.00 (1.26%) | 1159.00 | 1102.41 - 1159.00 | 3.0329 times | Fri 26 July 2024 | 1111.01 (-0.36%) | 1091.23 | 1091.23 - 1131.97 | 1.8409 times | Fri 28 June 2024 | 1115.00 (2.18%) | 1091.30 | 1091.30 - 1115.00 | 1.0777 times |
Indicator Analysis of 734rec30
Tomorrow's movement Prediction of 734rec30 935544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1108.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 734rec30 935544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 734rec30 935544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1125
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1098 and price is deviating by 26 points
Upper Bollinger band is at 1148 and lower is at 1048, while middle bands are at 1073 and 1123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 734rec30 (935544) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 734rec30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 734rec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
734rec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 734rec30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 734rec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.12 and 734rec30 935544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 734rec30 935544 stock. Volume based technical analysis of 734rec30 935544 stock is negative.
734rec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 734rec30 935544
DMA (daily moving average) of 734rec30 935544
| DMA period | DMA value |
| 5 day DMA | 1106.52 |
| 12 day DMA | 1104.43 |
| 20 day DMA | 1097.81 |
| 35 day DMA | 1104.88 |
| 50 day DMA | 1099.2 |
| 100 day DMA | 1127.64 |
| 150 day DMA | 1159.12 |
| 200 day DMA | 1166.99 |
EMA (exponential moving average) of 734rec30 935544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114 | 1106 | 1106.49 |
| 12 day EMA | 1108.55 | 1104.65 | 1104.58 |
| 20 day EMA | 1106.2 | 1103.7 | 1103.56 |
| 35 day EMA | 1105.52 | 1104.08 | 1104.02 |
| 50 day EMA | 1107.36 | 1106.44 | 1106.5 |
SMA (simple moving average) of 734rec30 935544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.52 | 1110.32 | 1119.12 |
| 12 day SMA | 1104.43 | 1105.93 | 1103.85 |
| 20 day SMA | 1097.81 | 1094.86 | 1096.32 |
| 35 day SMA | 1104.88 | 1103.79 | 1103.39 |
| 50 day SMA | 1099.2 | 1103.94 | 1104.72 |
| 100 day SMA | 1127.64 | 1128.06 | 1128.96 |
| 150 day SMA | 1159.12 | 1159.5 | 1160.36 |
| 200 day SMA | 1166.99 | 1167.19 | 1167.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.