76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1112 and 1112
| Daily Target 1 | 1112 |
| Daily Target 2 | 1112 |
| Daily Target 3 | 1112 |
| Daily Target 4 | 1112 |
| Daily Target 5 | 1112 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1112.00 (0.29%) | 1112.00 | 1112.00 - 1112.00 | 0.0238 times | Tue 22 April 2025 | 1108.75 (0.7%) | 1108.75 | 1108.75 - 1108.75 | 0.1189 times | Thu 17 April 2025 | 1101.01 (-0.18%) | 1108.75 | 1100.60 - 1108.75 | 1.7332 times | Wed 16 April 2025 | 1102.95 (0.28%) | 1100.00 | 1099.00 - 1104.50 | 2.1755 times | Tue 15 April 2025 | 1099.90 (0.35%) | 1095.99 | 1094.50 - 1099.90 | 0.038 times | Fri 11 April 2025 | 1096.08 (0.01%) | 1096.00 | 1096.00 - 1100.00 | 1.7427 times | Wed 09 April 2025 | 1096.00 (-0.16%) | 1098.00 | 1096.00 - 1099.00 | 1.4646 times | Tue 08 April 2025 | 1097.80 (0.24%) | 1096.90 | 1096.90 - 1097.80 | 1.1246 times | Fri 04 April 2025 | 1095.12 (0.4%) | 1096.50 | 1095.00 - 1096.50 | 1.436 times | Wed 02 April 2025 | 1090.80 (0.07%) | 1093.00 | 1090.80 - 1093.00 | 0.1427 times | Wed 26 March 2025 | 1090.00 (0%) | 1090.50 | 1088.00 - 1090.51 | 5.1094 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1110.38 and 1113.63
| Weekly Target 1 | 1107.67 |
| Weekly Target 2 | 1109.83 |
| Weekly Target 3 | 1110.9166666667 |
| Weekly Target 4 | 1113.08 |
| Weekly Target 5 | 1114.17 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1112.00 (1%) | 1108.75 | 1108.75 - 1112.00 | 0.0176 times | Thu 17 April 2025 | 1101.01 (0.45%) | 1095.99 | 1094.50 - 1108.75 | 0.486 times | Fri 11 April 2025 | 1096.08 (0.09%) | 1096.90 | 1096.00 - 1100.00 | 0.5335 times | Fri 04 April 2025 | 1095.12 (0.47%) | 1093.00 | 1090.80 - 1096.50 | 0.1944 times | Wed 26 March 2025 | 1090.00 (-0.27%) | 1099.00 | 1088.00 - 1099.00 | 1.0385 times | Fri 21 March 2025 | 1093.00 (-6.02%) | 1165.00 | 1089.80 - 1169.00 | 2.8322 times | Thu 13 March 2025 | 1163.00 (-0.09%) | 1165.00 | 1163.00 - 1166.22 | 0.2348 times | Fri 07 March 2025 | 1164.00 (0.25%) | 1162.00 | 1162.00 - 1167.92 | 0.1288 times | Fri 28 February 2025 | 1161.05 (0.09%) | 1160.00 | 1157.50 - 1165.00 | 4.0847 times | Fri 21 February 2025 | 1160.00 (0.17%) | 1162.00 | 1154.26 - 1165.00 | 0.4494 times | Fri 14 February 2025 | 1158.00 (-0.02%) | 1158.00 | 1157.00 - 1159.00 | 0.8637 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1101.4 and 1122.6
| Monthly Target 1 | 1083.73 |
| Monthly Target 2 | 1097.87 |
| Monthly Target 3 | 1104.9333333333 |
| Monthly Target 4 | 1119.07 |
| Monthly Target 5 | 1126.13 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1112.00 (2.02%) | 1093.00 | 1090.80 - 1112.00 | 0.1914 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 0.658 times | Fri 28 February 2025 | 1161.05 (0.31%) | 1155.00 | 1154.26 - 1165.00 | 1.3074 times | Fri 31 January 2025 | 1157.45 (0.63%) | 1153.00 | 1145.35 - 1158.50 | 0.3493 times | Tue 31 December 2024 | 1150.17 (0.36%) | 1145.40 | 1145.10 - 1158.70 | 0.9353 times | Fri 29 November 2024 | 1146.01 (0.53%) | 1144.89 | 1139.07 - 1150.00 | 1.18 times | Thu 31 October 2024 | 1140.00 (0.57%) | 1134.80 | 1130.04 - 1149.00 | 0.9424 times | Mon 30 September 2024 | 1133.50 (0.04%) | 1132.02 | 1126.50 - 1138.00 | 2.9558 times | Fri 30 August 2024 | 1133.00 (0.09%) | 1132.00 | 1130.51 - 1149.50 | 0.6582 times | Wed 31 July 2024 | 1132.00 (0.49%) | 1128.20 | 1125.60 - 1137.00 | 0.8222 times | Fri 28 June 2024 | 1126.50 (-0.31%) | 1129.50 | 1123.00 - 1136.00 | 0.5776 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1104.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1108 and price is deviating by 26 points
Upper Bollinger band is at 1158 and lower is at 1057, while middle bands are at 1082 and 1133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.6 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1104.92 |
| 12 day DMA | 1098.37 |
| 20 day DMA | 1107.06 |
| 35 day DMA | 1130.23 |
| 50 day DMA | 1137.61 |
| 100 day DMA | 1142 |
| 150 day DMA | 1139.23 |
| 200 day DMA | 1136.72 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.83 | 1102.74 | 1099.73 |
| 12 day EMA | 1104.88 | 1103.59 | 1102.65 |
| 20 day EMA | 1110.78 | 1110.65 | 1110.85 |
| 35 day EMA | 1120.92 | 1121.45 | 1122.2 |
| 50 day EMA | 1135.41 | 1136.37 | 1137.5 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.92 | 1101.74 | 1099.19 |
| 12 day SMA | 1098.37 | 1096.78 | 1095.46 |
| 20 day SMA | 1107.06 | 1109.66 | 1112.43 |
| 35 day SMA | 1130.23 | 1131.54 | 1132.95 |
| 50 day SMA | 1137.61 | 1138.31 | 1139.16 |
| 100 day SMA | 1142 | 1142.26 | 1142.53 |
| 150 day SMA | 1139.23 | 1139.37 | 1139.53 |
| 200 day SMA | 1136.72 | 1136.8 | 1136.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.