774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774ireda31
Strong Daily Stock price targets for 774ireda31 935618 are 1128.77 and 1150.09
Daily Target 1 | 1111 |
Daily Target 2 | 1125.22 |
Daily Target 3 | 1132.3233333333 |
Daily Target 4 | 1146.54 |
Daily Target 5 | 1153.64 |
Daily price and volume 774ireda31
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1139.43 (1.28%) | 1118.11 | 1118.11 - 1139.43 | 0.1872 times | Wed 04 June 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.52 times | Tue 20 May 2025 | 1120.00 (0.32%) | 1118.00 | 1118.00 - 1120.00 | 1.1596 times | Fri 16 May 2025 | 1116.48 (0.11%) | 1115.51 | 1115.51 - 1116.48 | 0.156 times | Tue 13 May 2025 | 1115.20 (-1.05%) | 1115.21 | 1115.20 - 1115.21 | 2.9017 times | Wed 30 April 2025 | 1126.99 (1.26%) | 1126.99 | 1126.99 - 1126.99 | 0.052 times | Thu 17 April 2025 | 1113.00 (0.45%) | 1114.80 | 1110.00 - 1114.80 | 2.7353 times | Tue 15 April 2025 | 1108.00 (-1.07%) | 1108.00 | 1108.00 - 1108.00 | 0.728 times | Fri 04 April 2025 | 1119.99 (0.45%) | 1119.99 | 1119.99 - 1119.99 | 1.04 times | Wed 02 April 2025 | 1115.00 (-0%) | 1115.00 | 1115.00 - 1115.00 | 0.52 times | Tue 01 April 2025 | 1115.05 (1.37%) | 1115.05 | 1115.05 - 1115.05 | 0.52 times |
Weekly price and charts 774ireda31
Strong weekly Stock price targets for 774ireda31 935618 are 1128.72 and 1150.15
Weekly Target 1 | 1110.86 |
Weekly Target 2 | 1125.14 |
Weekly Target 3 | 1132.2866666667 |
Weekly Target 4 | 1146.57 |
Weekly Target 5 | 1153.72 |
Weekly price and volumes for 774ireda31
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1139.43 (2.06%) | 1118.00 | 1118.00 - 1139.43 | 0.238 times | Fri 16 May 2025 | 1116.48 (-0.93%) | 1115.21 | 1115.20 - 1116.48 | 0.3897 times | Wed 30 April 2025 | 1126.99 (1.26%) | 1126.99 | 1126.99 - 1126.99 | 0.0066 times | Thu 17 April 2025 | 1113.00 (-0.62%) | 1108.00 | 1108.00 - 1114.80 | 0.4414 times | Fri 04 April 2025 | 1119.99 (1.08%) | 1101.00 | 1100.00 - 1119.99 | 0.635 times | Wed 19 March 2025 | 1108.00 (0.44%) | 1108.00 | 1101.01 - 1108.00 | 0.3791 times | Thu 13 March 2025 | 1103.16 (-2.36%) | 1111.00 | 1102.00 - 1119.00 | 3.5461 times | Fri 21 February 2025 | 1129.80 (2.87%) | 1104.89 | 1095.10 - 1129.80 | 1.6809 times | Fri 14 February 2025 | 1098.25 (-1.03%) | 1107.00 | 1098.10 - 1107.00 | 1.5828 times | Wed 15 January 2025 | 1109.70 (1.81%) | 1085.00 | 1085.00 - 1109.70 | 1.1003 times | Fri 10 January 2025 | 1090.00 (-6.13%) | 1086.96 | 1086.96 - 1090.00 | 0.0099 times |
Monthly price and charts 774ireda31
Strong monthly Stock price targets for 774ireda31 935618 are 1128.77 and 1150.09
Monthly Target 1 | 1111 |
Monthly Target 2 | 1125.22 |
Monthly Target 3 | 1132.3233333333 |
Monthly Target 4 | 1146.54 |
Monthly Target 5 | 1153.64 |
Monthly price and volumes 774ireda31
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1139.43 (1.73%) | 1125.00 | 1118.11 - 1139.43 | 0.0261 times | Tue 20 May 2025 | 1120.00 (-0.62%) | 1115.21 | 1115.20 - 1120.00 | 0.1554 times | Wed 30 April 2025 | 1126.99 (2.45%) | 1115.05 | 1108.00 - 1126.99 | 0.2062 times | Mon 24 March 2025 | 1100.00 (-2.64%) | 1111.00 | 1100.00 - 1119.00 | 1.242 times | Fri 21 February 2025 | 1129.80 (2.06%) | 1105.00 | 1095.10 - 1129.80 | 0.9426 times | Mon 20 January 2025 | 1107.00 (-4.66%) | 1086.96 | 1085.00 - 1109.70 | 0.3222 times | Tue 31 December 2024 | 1161.16 (0.36%) | 1163.01 | 1156.00 - 1175.00 | 0.8941 times | Tue 26 November 2024 | 1157.01 (0.17%) | 1174.90 | 1141.00 - 1174.90 | 0.5708 times | Thu 24 October 2024 | 1155.10 (0.27%) | 1152.00 | 1145.00 - 1169.00 | 0.482 times | Mon 30 September 2024 | 1152.00 (0.96%) | 1140.01 | 1136.61 - 1152.00 | 5.1585 times | Thu 29 August 2024 | 1141.01 (0.03%) | 1146.00 | 1135.55 - 1154.00 | 0.4514 times |
Indicator Analysis of 774ireda31
Tomorrow's movement Prediction of 774ireda31 935618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1120.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 774ireda31 935618 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 774ireda31 935618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 774ireda31 935618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.12
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1115 and price is deviating by 11 points
Upper Bollinger band is at 1135 and lower is at 1094, while middle bands are at 1104 and 1125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 774ireda31 (935618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 774ireda31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 774ireda31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
774ireda31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 774ireda31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 774ireda31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.16 and 774ireda31 935618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.
774ireda31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
DMA period | DMA value |
5 day DMA | 1123.22 |
12 day DMA | 1117.85 |
20 day DMA | 1114.26 |
35 day DMA | 1117.5 |
50 day DMA | 1128.7 |
100 day DMA | 1135.28 |
150 day DMA | 1141.12 |
200 day DMA | 1146.97 |
EMA (exponential moving average) of 774ireda31 935618
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1126.55 | 1120.11 | 1117.67 |
12 day EMA | 1120.27 | 1116.79 | 1115.3 |
20 day EMA | 1118.6 | 1116.41 | 1115.51 |
35 day EMA | 1123.8 | 1122.88 | 1122.76 |
50 day EMA | 1129.69 | 1129.29 | 1129.47 |
SMA (simple moving average) of 774ireda31 935618
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1123.22 | 1120.73 | 1118.33 |
12 day SMA | 1117.85 | 1115.23 | 1113.81 |
20 day SMA | 1114.26 | 1112.51 | 1111.17 |
35 day SMA | 1117.5 | 1118.17 | 1119.09 |
50 day SMA | 1128.7 | 1128.95 | 1129.49 |
100 day SMA | 1135.28 | 1135.3 | 1135.45 |
150 day SMA | 1141.12 | 1141.37 | 1141.73 |
200 day SMA | 1146.97 | 1146.93 | 1146.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.