Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 774ireda31

Strong Daily Stock price targets for 774ireda31 935618 are 1128.77 and 1150.09

Daily Target 11111
Daily Target 21125.22
Daily Target 31132.3233333333
Daily Target 41146.54
Daily Target 51153.64

Daily price and volume 774ireda31

Date Closing Open Range Volume
Fri 06 June 2025 1139.43 (1.28%) 1118.11 1118.11 - 1139.43 0.1872 times
Wed 04 June 2025 1125.00 (0.45%) 1125.00 1125.00 - 1125.00 0.52 times
Tue 20 May 2025 1120.00 (0.32%) 1118.00 1118.00 - 1120.00 1.1596 times
Fri 16 May 2025 1116.48 (0.11%) 1115.51 1115.51 - 1116.48 0.156 times
Tue 13 May 2025 1115.20 (-1.05%) 1115.21 1115.20 - 1115.21 2.9017 times
Wed 30 April 2025 1126.99 (1.26%) 1126.99 1126.99 - 1126.99 0.052 times
Thu 17 April 2025 1113.00 (0.45%) 1114.80 1110.00 - 1114.80 2.7353 times
Tue 15 April 2025 1108.00 (-1.07%) 1108.00 1108.00 - 1108.00 0.728 times
Fri 04 April 2025 1119.99 (0.45%) 1119.99 1119.99 - 1119.99 1.04 times
Wed 02 April 2025 1115.00 (-0%) 1115.00 1115.00 - 1115.00 0.52 times
Tue 01 April 2025 1115.05 (1.37%) 1115.05 1115.05 - 1115.05 0.52 times

 Daily chart 774ireda31

Weekly price and charts 774ireda31

Strong weekly Stock price targets for 774ireda31 935618 are 1128.72 and 1150.15

Weekly Target 11110.86
Weekly Target 21125.14
Weekly Target 31132.2866666667
Weekly Target 41146.57
Weekly Target 51153.72

Weekly price and volumes for 774ireda31

Date Closing Open Range Volume
Fri 06 June 2025 1139.43 (2.06%) 1118.00 1118.00 - 1139.43 0.238 times
Fri 16 May 2025 1116.48 (-0.93%) 1115.21 1115.20 - 1116.48 0.3897 times
Wed 30 April 2025 1126.99 (1.26%) 1126.99 1126.99 - 1126.99 0.0066 times
Thu 17 April 2025 1113.00 (-0.62%) 1108.00 1108.00 - 1114.80 0.4414 times
Fri 04 April 2025 1119.99 (1.08%) 1101.00 1100.00 - 1119.99 0.635 times
Wed 19 March 2025 1108.00 (0.44%) 1108.00 1101.01 - 1108.00 0.3791 times
Thu 13 March 2025 1103.16 (-2.36%) 1111.00 1102.00 - 1119.00 3.5461 times
Fri 21 February 2025 1129.80 (2.87%) 1104.89 1095.10 - 1129.80 1.6809 times
Fri 14 February 2025 1098.25 (-1.03%) 1107.00 1098.10 - 1107.00 1.5828 times
Wed 15 January 2025 1109.70 (1.81%) 1085.00 1085.00 - 1109.70 1.1003 times
Fri 10 January 2025 1090.00 (-6.13%) 1086.96 1086.96 - 1090.00 0.0099 times

 weekly chart 774ireda31

Monthly price and charts 774ireda31

Strong monthly Stock price targets for 774ireda31 935618 are 1128.77 and 1150.09

Monthly Target 11111
Monthly Target 21125.22
Monthly Target 31132.3233333333
Monthly Target 41146.54
Monthly Target 51153.64

Monthly price and volumes 774ireda31

Date Closing Open Range Volume
Fri 06 June 2025 1139.43 (1.73%) 1125.00 1118.11 - 1139.43 0.0261 times
Tue 20 May 2025 1120.00 (-0.62%) 1115.21 1115.20 - 1120.00 0.1554 times
Wed 30 April 2025 1126.99 (2.45%) 1115.05 1108.00 - 1126.99 0.2062 times
Mon 24 March 2025 1100.00 (-2.64%) 1111.00 1100.00 - 1119.00 1.242 times
Fri 21 February 2025 1129.80 (2.06%) 1105.00 1095.10 - 1129.80 0.9426 times
Mon 20 January 2025 1107.00 (-4.66%) 1086.96 1085.00 - 1109.70 0.3222 times
Tue 31 December 2024 1161.16 (0.36%) 1163.01 1156.00 - 1175.00 0.8941 times
Tue 26 November 2024 1157.01 (0.17%) 1174.90 1141.00 - 1174.90 0.5708 times
Thu 24 October 2024 1155.10 (0.27%) 1152.00 1145.00 - 1169.00 0.482 times
Mon 30 September 2024 1152.00 (0.96%) 1140.01 1136.61 - 1152.00 5.1585 times
Thu 29 August 2024 1141.01 (0.03%) 1146.00 1135.55 - 1154.00 0.4514 times

 monthly chart 774ireda31

Indicator Analysis of 774ireda31

Tomorrow's movement Prediction of 774ireda31 935618 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1120.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 774ireda31 935618 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 774ireda31 935618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 774ireda31 935618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.12

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1115 and price is deviating by 11 points

Upper Bollinger band is at 1135 and lower is at 1094, while middle bands are at 1104 and 1125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 774ireda31 (935618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 774ireda31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 774ireda31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

774ireda31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 774ireda31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 774ireda31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.16 and 774ireda31 935618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.

774ireda31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 774ireda31 935618

DMA (daily moving average) of 774ireda31 935618

DMA period DMA value
5 day DMA 1123.22
12 day DMA 1117.85
20 day DMA 1114.26
35 day DMA 1117.5
50 day DMA 1128.7
100 day DMA 1135.28
150 day DMA 1141.12
200 day DMA 1146.97

EMA (exponential moving average) of 774ireda31 935618

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.551120.111117.67
12 day EMA1120.271116.791115.3
20 day EMA1118.61116.411115.51
35 day EMA1123.81122.881122.76
50 day EMA1129.691129.291129.47

SMA (simple moving average) of 774ireda31 935618

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.221120.731118.33
12 day SMA1117.851115.231113.81
20 day SMA1114.261112.511111.17
35 day SMA1117.51118.171119.09
50 day SMA1128.71128.951129.49
100 day SMA1135.281135.31135.45
150 day SMA1141.121141.371141.73
200 day SMA1146.971146.931146.96
Back to top | Use Dark Theme