739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31
Strong Daily Stock price targets for 739hudco31 935638 are 1109.5 and 1130.49
| Daily Target 1 | 1092 |
| Daily Target 2 | 1106 |
| Daily Target 3 | 1112.9933333333 |
| Daily Target 4 | 1126.99 |
| Daily Target 5 | 1133.98 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1119.99 (3.22%) | 1099.10 | 1099.00 - 1119.99 | 1.0905 times | Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0158 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.6719 times | Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.0163 times | Thu 14 November 2024 | 1148.53 (-0.56%) | 1144.06 | 1144.05 - 1153.99 | 1.2345 times | Mon 21 October 2024 | 1155.00 (2.3%) | 1135.01 | 1135.00 - 1155.00 | 2.2366 times | Fri 11 October 2024 | 1129.06 (5.02%) | 1129.06 | 1129.06 - 1129.06 | 4.5894 times | Tue 01 October 2024 | 1075.10 (-6.43%) | 1075.10 | 1075.10 - 1075.10 | 0.001 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.096 times | Fri 30 August 2024 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.048 times | Mon 26 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.096 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1102.5 and 1137.48
| Weekly Target 1 | 1073.35 |
| Weekly Target 2 | 1096.67 |
| Weekly Target 3 | 1108.33 |
| Weekly Target 4 | 1131.65 |
| Weekly Target 5 | 1143.31 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1119.99 (-2.68%) | 1085.01 | 1085.01 - 1119.99 | 0.972 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.5904 times | Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.0143 times | Thu 14 November 2024 | 1148.53 (1.72%) | 1135.01 | 1135.00 - 1155.00 | 3.0497 times | Fri 11 October 2024 | 1129.06 (-1.74%) | 1075.10 | 1075.10 - 1129.06 | 4.0331 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0843 times | Fri 30 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.1265 times | Mon 29 July 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.1775 times | Tue 21 May 2024 | 1130.00 (-5.83%) | 1130.00 | 1130.00 - 1130.00 | 0.1476 times | Thu 21 March 2024 | 1200.00 (3.45%) | 1119.15 | 1119.13 - 1200.00 | 0.8046 times | Wed 24 January 2024 | 1160.00 (0.87%) | 1161.00 | 1160.00 - 1161.00 | 0.0633 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1109.5 and 1130.49
| Monthly Target 1 | 1092 |
| Monthly Target 2 | 1106 |
| Monthly Target 3 | 1112.9933333333 |
| Monthly Target 4 | 1126.99 |
| Monthly Target 5 | 1133.98 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1119.99 (3.22%) | 1099.10 | 1099.00 - 1119.99 | 1.0348 times | Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.015 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.6376 times | Wed 27 November 2024 | 1143.01 (-1.04%) | 1144.06 | 1143.01 - 1153.99 | 1.1869 times | Mon 21 October 2024 | 1155.00 (0.52%) | 1075.10 | 1075.10 - 1155.00 | 6.4784 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0911 times | Fri 30 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.1366 times | Mon 29 July 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.1917 times | Tue 21 May 2024 | 1130.00 (-5.83%) | 1130.00 | 1130.00 - 1130.00 | 0.1594 times | Thu 21 March 2024 | 1200.00 (6.95%) | 1200.00 | 1200.00 - 1200.00 | 0.0683 times | Wed 28 February 2024 | 1122.00 (-3.28%) | 1119.15 | 1119.13 - 1122.00 | 0.8007 times |
Indicator Analysis of 739hudco31
Tomorrow's movement Prediction of 739hudco31 935638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1130.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 739hudco31 935638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 739hudco31 935638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 739hudco31 935638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1149.43
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1134 and price is deviating by 31 points
Upper Bollinger band is at 1196 and lower is at 1073, while middle bands are at 1104 and 1165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 739hudco31 (935638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 739hudco31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 739hudco31 in short term and the sell signal is strong.
739hudco31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 739hudco31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 739hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.93 and 739hudco31 935638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 739hudco31 935638 stock. Volume based technical analysis of 739hudco31 935638 stock is negative.
739hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1129.48 |
| 12 day DMA | 1130.46 |
| 20 day DMA | 1133.82 |
| 35 day DMA | 1147.48 |
| 50 day DMA | 1152.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.81 | 1124.22 | 1143.82 |
| 12 day EMA | 1130.57 | 1132.49 | 1141.12 |
| 20 day EMA | 1136.03 | 1137.72 | 1143.27 |
| 35 day EMA | 1144.51 | 1145.95 | 1149.54 |
| 50 day EMA | 1153.68 | 1155.05 | 1157.91 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.48 | 1136.48 | 1145.29 |
| 12 day SMA | 1130.46 | 1131.3 | 1140.88 |
| 20 day SMA | 1133.82 | 1136.22 | 1140.37 |
| 35 day SMA | 1147.48 | 1148.47 | 1150.3 |
| 50 day SMA | 1152.39 | 1154.19 | 1156.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.