739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1125.5 and 1134.5
| Daily Target 1 | 1118 |
| Daily Target 2 | 1124 |
| Daily Target 3 | 1127 |
| Daily Target 4 | 1133 |
| Daily Target 5 | 1136 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1130.00 (0.7%) | 1121.00 | 1121.00 - 1130.00 | 3.5544 times | Thu 05 June 2025 | 1122.14 (1.55%) | 1121.94 | 1121.94 - 1122.25 | 2.2112 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0276 times | Mon 17 March 2025 | 1108.00 (1.65%) | 1110.00 | 1108.00 - 1110.00 | 0.6014 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.6501 times | Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0011 times | Thu 16 January 2025 | 1090.50 (0.05%) | 1090.50 | 1090.50 - 1090.50 | 0.8469 times | Tue 24 December 2024 | 1090.00 (-0.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0287 times | Wed 18 December 2024 | 1093.25 (0.39%) | 1093.25 | 1093.25 - 1093.25 | 0.2786 times | Tue 17 December 2024 | 1089.00 (-1.36%) | 1088.00 | 1087.01 - 1092.00 | 1.7999 times | Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.199 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1117.5 and 1142.5
| Weekly Target 1 | 1096.67 |
| Weekly Target 2 | 1113.33 |
| Weekly Target 3 | 1121.6666666667 |
| Weekly Target 4 | 1138.33 |
| Weekly Target 5 | 1146.67 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1130.00 (3.67%) | 1110.00 | 1105.00 - 1130.00 | 0.8195 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.0833 times | Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0001 times | Thu 16 January 2025 | 1090.50 (-0.25%) | 1090.00 | 1090.00 - 1090.50 | 0.1122 times | Wed 18 December 2024 | 1093.25 (-0.97%) | 1088.00 | 1087.01 - 1093.25 | 0.2664 times | Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.0255 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1417 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 8.5335 times | Fri 05 April 2024 | 1248.90 (0%) | 1248.90 | 1248.90 - 1248.90 | 0.0001 times | Fri 15 March 2024 | 1248.90 (19.86%) | 1041.00 | 1041.00 - 1248.90 | 0.0177 times | Thu 07 March 2024 | 1042.00 (-11.39%) | 1399.90 | 1042.00 - 1399.90 | 0.1615 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1125.5 and 1134.5
| Monthly Target 1 | 1118 |
| Monthly Target 2 | 1124 |
| Monthly Target 3 | 1127 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1136 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1130.00 (2.26%) | 1121.94 | 1121.00 - 1130.00 | 0.7271 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0035 times | Mon 17 March 2025 | 1108.00 (2.21%) | 1090.01 | 1090.01 - 1110.00 | 0.1578 times | Wed 29 January 2025 | 1084.01 (-0.55%) | 1090.50 | 1084.01 - 1090.50 | 0.1069 times | Tue 24 December 2024 | 1090.00 (-3.96%) | 1104.00 | 1087.01 - 1104.00 | 0.2908 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1394 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 8.3979 times | Fri 05 April 2024 | 1248.90 (0%) | 1248.90 | 1248.90 - 1248.90 | 0.0001 times | Fri 15 March 2024 | 1248.90 (10.91%) | 1042.00 | 1041.00 - 1248.90 | 0.1623 times | Tue 06 February 2024 | 1126.01 (-4.25%) | 1399.90 | 1126.01 - 1399.90 | 0.0141 times | Wed 13 September 2023 | 1176.00 (1.38%) | 1083.00 | 1082.00 - 1176.00 | 0.8215 times |
Indicator Analysis of 739hudco31a
Tomorrow's movement Prediction of 739hudco31a 935670 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 739hudco31a 935670 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 739hudco31a 935670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 739hudco31a 935670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090.01
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1115 and price is deviating by 55 points
Upper Bollinger band is at 1224 and lower is at 1006, while middle bands are at 1060 and 1169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 739hudco31a (935670) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 739hudco31a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 739hudco31a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739hudco31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 739hudco31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 739hudco31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.4 and 739hudco31a 935670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 739hudco31a 935670 stock. Volume based technical analysis of 739hudco31a 935670 stock is negative.
739hudco31a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1111.03 |
| 12 day DMA | 1103.41 |
| 20 day DMA | 1114.24 |
| 35 day DMA | 1133.45 |
| 50 day DMA | 1152.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.03 | 1107.54 | 1100.24 |
| 12 day EMA | 1112.68 | 1109.53 | 1107.24 |
| 20 day EMA | 1119.15 | 1118.01 | 1117.57 |
| 35 day EMA | 1135.32 | 1135.63 | 1136.42 |
| 50 day EMA | 1153.71 | 1154.68 | 1156.01 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.03 | 1101.83 | 1095.5 |
| 12 day SMA | 1103.41 | 1103.83 | 1106.98 |
| 20 day SMA | 1114.24 | 1116.54 | 1117.53 |
| 35 day SMA | 1133.45 | 1135.45 | 1136.96 |
| 50 day SMA | 1152.99 | 1154.55 | 1156.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.