729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1008.1 and 1008.1
| Daily Target 1 | 1008.1 |
| Daily Target 2 | 1008.1 |
| Daily Target 3 | 1008.1 |
| Daily Target 4 | 1008.1 |
| Daily Target 5 | 1008.1 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1008.10 (0.01%) | 1008.10 | 1008.10 - 1008.10 | 0.0311 times | Tue 15 April 2025 | 1008.01 (0%) | 1010.00 | 1008.01 - 1010.00 | 0.6215 times | Wed 09 April 2025 | 1008.01 (-0.2%) | 1008.01 | 1008.01 - 1008.01 | 0.1865 times | Tue 08 April 2025 | 1010.00 (-4.81%) | 1011.29 | 1008.00 - 1012.05 | 1.7899 times | Fri 04 April 2025 | 1060.99 (5.05%) | 1010.00 | 1010.00 - 1060.99 | 0.0124 times | Wed 02 April 2025 | 1010.00 (-0.12%) | 1064.00 | 1010.00 - 1064.00 | 1.6221 times | Tue 01 April 2025 | 1011.22 (0.14%) | 1011.22 | 1010.00 - 1011.22 | 0.9758 times | Fri 28 March 2025 | 1009.83 (0.18%) | 1007.50 | 1007.50 - 1010.00 | 1.7091 times | Wed 26 March 2025 | 1008.00 (0.18%) | 1010.50 | 1008.00 - 1010.50 | 1.5165 times | Tue 25 March 2025 | 1006.20 (-0.47%) | 1011.00 | 1006.20 - 1011.00 | 1.5351 times | Mon 24 March 2025 | 1011.00 (0.15%) | 1009.90 | 1009.00 - 1011.00 | 0.4164 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1008.1 and 1008.1
| Weekly Target 1 | 1008.1 |
| Weekly Target 2 | 1008.1 |
| Weekly Target 3 | 1008.1 |
| Weekly Target 4 | 1008.1 |
| Weekly Target 5 | 1008.1 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1008.10 (0.01%) | 1008.10 | 1008.10 - 1008.10 | 0.0066 times | Tue 15 April 2025 | 1008.01 (0%) | 1010.00 | 1008.01 - 1010.00 | 0.1314 times | Wed 09 April 2025 | 1008.01 (-4.99%) | 1011.29 | 1008.00 - 1012.05 | 0.418 times | Fri 04 April 2025 | 1060.99 (5.07%) | 1011.22 | 1010.00 - 1064.00 | 0.5521 times | Fri 28 March 2025 | 1009.83 (0.03%) | 1009.90 | 1006.20 - 1011.00 | 1.0949 times | Fri 21 March 2025 | 1009.50 (0.14%) | 1010.46 | 1005.54 - 1013.20 | 1.6496 times | Thu 13 March 2025 | 1008.10 (0.1%) | 1009.36 | 1005.50 - 1017.34 | 0.7716 times | Fri 07 March 2025 | 1007.07 (-6.49%) | 1066.10 | 1005.50 - 1080.00 | 2.4146 times | Fri 28 February 2025 | 1077.00 (0.65%) | 1069.22 | 1069.20 - 1078.86 | 2.7287 times | Thu 20 February 2025 | 1070.00 (0.36%) | 1067.01 | 1067.01 - 1070.00 | 0.2326 times | Wed 12 February 2025 | 1066.16 (-1.05%) | 1068.00 | 1066.16 - 1074.80 | 1.3341 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 980.05 and 1036.05
| Monthly Target 1 | 970.7 |
| Monthly Target 2 | 989.4 |
| Monthly Target 3 | 1026.7 |
| Monthly Target 4 | 1045.4 |
| Monthly Target 5 | 1082.7 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1008.10 (-0.17%) | 1011.22 | 1008.00 - 1064.00 | 0.2693 times | Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 1.4416 times | Fri 28 February 2025 | 1077.00 (0.37%) | 1071.99 | 1066.16 - 1078.86 | 1.0815 times | Fri 31 January 2025 | 1073.00 (1.02%) | 1088.00 | 1063.12 - 1088.00 | 0.7729 times | Mon 23 December 2024 | 1062.18 (-0.08%) | 1061.05 | 1061.01 - 1072.05 | 0.1486 times | Fri 22 November 2024 | 1063.00 (0.57%) | 1060.00 | 1056.00 - 1084.00 | 0.4339 times | Thu 31 October 2024 | 1057.00 (1.76%) | 1050.00 | 1042.42 - 1080.00 | 1.8825 times | Thu 26 September 2024 | 1038.71 (-0.89%) | 1050.00 | 1035.00 - 1069.99 | 0.9061 times | Fri 30 August 2024 | 1048.00 (0.1%) | 1030.41 | 1030.00 - 1069.00 | 2.3222 times | Mon 29 July 2024 | 1047.00 (-0.76%) | 1030.00 | 1017.79 - 1067.21 | 0.7413 times | Wed 26 June 2024 | 1054.99 (2.62%) | 1021.91 | 1021.02 - 1054.99 | 0.6144 times |
Indicator Analysis of 729nabard26
Tomorrow's movement Prediction of 729nabard26 935688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1015.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 729nabard26 935688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1012 and price is deviating by 12 points
Upper Bollinger band is at 1035 and lower is at 990, while middle bands are at 1001 and 1024
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 729nabard26 (935688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 729nabard26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 729nabard26 in short term but the buy signal is initial and weak.
729nabard26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 729nabard26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 729nabard26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.1 and 729nabard26 935688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 729nabard26 935688 stock. Volume based technical analysis of 729nabard26 935688 stock is negative.
729nabard26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1019.02 |
| 12 day DMA | 1013.41 |
| 20 day DMA | 1011.96 |
| 35 day DMA | 1036.94 |
| 50 day DMA | 1046.09 |
| 100 day DMA | 1046.4 |
| 150 day DMA | 1048.44 |
| 200 day DMA | 1054.52 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.97 | 1013.91 | 1016.86 |
| 12 day EMA | 1015.04 | 1016.3 | 1017.81 |
| 20 day EMA | 1020.26 | 1021.54 | 1022.96 |
| 35 day EMA | 1030.08 | 1031.37 | 1032.74 |
| 50 day EMA | 1044.35 | 1045.83 | 1047.37 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.02 | 1019.4 | 1020.04 |
| 12 day SMA | 1013.41 | 1013.58 | 1013.37 |
| 20 day SMA | 1011.96 | 1011.91 | 1015.41 |
| 35 day SMA | 1036.94 | 1038.79 | 1040.63 |
| 50 day SMA | 1046.09 | 1047.22 | 1048.32 |
| 100 day SMA | 1046.4 | 1046.54 | 1046.74 |
| 150 day SMA | 1048.44 | 1049.2 | 1049.78 |
| 200 day SMA | 1054.52 | 1054.77 | 1055.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.