Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865ibhfl26

Strong Daily Stock price targets for 865ibhfl26 935856 are 980 and 1000

Daily Target 1976.67
Daily Target 2983.33
Daily Target 3996.66666666667
Daily Target 41003.33
Daily Target 51016.67

Daily price and volume 865ibhfl26

Date Closing Open Range Volume
Fri 06 June 2025 990.00 (5.58%) 1010.00 990.00 - 1010.00 0.8333 times
Tue 03 June 2025 937.67 (-2.95%) 937.67 937.67 - 937.67 0.625 times
Tue 27 May 2025 966.21 (-2.17%) 969.54 966.21 - 969.54 0.7292 times
Fri 16 May 2025 987.65 (0.26%) 987.65 987.65 - 987.65 1.125 times
Wed 07 May 2025 985.10 (0.01%) 985.10 985.10 - 985.10 0.3125 times
Tue 06 May 2025 985.00 (0%) 985.00 985.00 - 985.00 0.125 times
Mon 05 May 2025 985.00 (0%) 985.00 985.00 - 985.00 2.0208 times
Fri 02 May 2025 985.00 (-0.2%) 985.00 985.00 - 985.00 3.3333 times
Wed 30 April 2025 987.00 (-0.1%) 987.00 987.00 - 987.00 0.0417 times
Tue 29 April 2025 988.00 (-0.9%) 988.00 988.00 - 988.00 0.8542 times
Mon 21 April 2025 997.00 (3.68%) 956.75 956.75 - 997.00 0.375 times

 Daily chart 865ibhfl26

Weekly price and charts 865ibhfl26

Strong weekly Stock price targets for 865ibhfl26 935856 are 963.84 and 1036.17

Weekly Target 1906.89
Weekly Target 2948.45
Weekly Target 3979.22333333333
Weekly Target 41020.78
Weekly Target 51051.55

Weekly price and volumes for 865ibhfl26

Date Closing Open Range Volume
Fri 06 June 2025 990.00 (2.46%) 937.67 937.67 - 1010.00 0.3652 times
Tue 27 May 2025 966.21 (-2.17%) 969.54 966.21 - 969.54 0.1826 times
Fri 16 May 2025 987.65 (0.27%) 985.00 985.00 - 987.65 0.8972 times
Fri 02 May 2025 985.00 (2.43%) 956.75 956.75 - 997.00 1.1528 times
Thu 17 April 2025 961.62 (-3.55%) 970.00 956.75 - 970.00 1.1946 times
Fri 11 April 2025 997.00 (3.85%) 960.00 953.45 - 997.00 0.626 times
Fri 21 March 2025 960.00 (-2.04%) 949.00 949.00 - 960.00 0.5164 times
Wed 12 February 2025 980.00 (3.05%) 975.00 951.89 - 980.00 4.4601 times
Wed 05 February 2025 951.00 (0.11%) 951.00 951.00 - 951.00 0.0887 times
Wed 22 January 2025 950.00 (-0.11%) 950.00 950.00 - 950.00 0.5164 times
Wed 15 January 2025 951.00 (1.71%) 951.00 950.00 - 970.00 0.3912 times

 weekly chart 865ibhfl26

Monthly price and charts 865ibhfl26

Strong monthly Stock price targets for 865ibhfl26 935856 are 963.84 and 1036.17

Monthly Target 1906.89
Monthly Target 2948.45
Monthly Target 3979.22333333333
Monthly Target 41020.78
Monthly Target 51051.55

Monthly price and volumes 865ibhfl26

Date Closing Open Range Volume
Fri 06 June 2025 990.00 (2.46%) 937.67 937.67 - 1010.00 0.1195 times
Tue 27 May 2025 966.21 (-2.11%) 985.00 966.21 - 987.65 0.6264 times
Wed 30 April 2025 987.00 (3.52%) 997.00 956.75 - 997.00 0.512 times
Wed 26 March 2025 953.45 (-0.68%) 960.00 953.45 - 960.01 0.1946 times
Thu 20 February 2025 960.00 (1.05%) 951.00 949.00 - 980.00 1.6505 times
Wed 22 January 2025 950.00 (1.53%) 850.00 850.00 - 970.00 1.0531 times
Mon 30 December 2024 935.70 (0.07%) 950.00 930.00 - 960.00 2.3417 times
Tue 26 November 2024 935.00 (-0.53%) 969.40 923.00 - 969.40 0.2151 times
Tue 22 October 2024 940.00 (-1.05%) 964.29 801.00 - 1144.00 3.2599 times
Fri 27 September 2024 950.00 (1.07%) 931.38 931.38 - 950.00 0.0273 times
Wed 28 August 2024 939.93 (0.24%) 939.93 939.93 - 939.93 0.256 times

 monthly chart 865ibhfl26

Indicator Analysis of 865ibhfl26

Tomorrow's movement Prediction of 865ibhfl26 935856 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 975.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 865ibhfl26 935856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 865ibhfl26 935856 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 865ibhfl26 935856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.88

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 975 and price is deviating by 17 points

Upper Bollinger band is at 1008 and lower is at 941, while middle bands are at 958 and 991

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 865ibhfl26 (935856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 865ibhfl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 865ibhfl26 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

865ibhfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 865ibhfl26 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 865ibhfl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.65 and 865ibhfl26 935856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 865ibhfl26 935856 stock. Volume based technical analysis of 865ibhfl26 935856 stock is negative.

865ibhfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865ibhfl26 935856

DMA (daily moving average) of 865ibhfl26 935856

DMA period DMA value
5 day DMA 973.33
12 day DMA 979.6
20 day DMA 974.24
35 day DMA 965.82
50 day DMA 959.6
100 day DMA 960.41
150 day DMA 958.53
200 day DMA 950.09

EMA (exponential moving average) of 865ibhfl26 935856

EMA period EMA current EMA prev EMA prev2
5 day EMA973.55965.33979.16
12 day EMA975.11972.4978.71
20 day EMA972.91971.11974.63
35 day EMA967.04965.69967.34
50 day EMA959.69958.45959.3

SMA (simple moving average) of 865ibhfl26 935856

SMA period SMA current SMA prev SMA prev2
5 day SMA973.33972.33981.79
12 day SMA979.6977.94982.88
20 day SMA974.24973.49975.35
35 day SMA965.82964.53964.74
50 day SMA959.6959.09959.34
100 day SMA960.41959.99960.41
150 day SMA958.53958.25957.28
200 day SMA950.09949.57949.38
Back to top | Use Dark Theme