865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 980 and 1000
Daily Target 1 | 976.67 |
Daily Target 2 | 983.33 |
Daily Target 3 | 996.66666666667 |
Daily Target 4 | 1003.33 |
Daily Target 5 | 1016.67 |
Daily price and volume 865ibhfl26
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 990.00 (5.58%) | 1010.00 | 990.00 - 1010.00 | 0.8333 times | Tue 03 June 2025 | 937.67 (-2.95%) | 937.67 | 937.67 - 937.67 | 0.625 times | Tue 27 May 2025 | 966.21 (-2.17%) | 969.54 | 966.21 - 969.54 | 0.7292 times | Fri 16 May 2025 | 987.65 (0.26%) | 987.65 | 987.65 - 987.65 | 1.125 times | Wed 07 May 2025 | 985.10 (0.01%) | 985.10 | 985.10 - 985.10 | 0.3125 times | Tue 06 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.125 times | Mon 05 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.0208 times | Fri 02 May 2025 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 3.3333 times | Wed 30 April 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.0417 times | Tue 29 April 2025 | 988.00 (-0.9%) | 988.00 | 988.00 - 988.00 | 0.8542 times | Mon 21 April 2025 | 997.00 (3.68%) | 956.75 | 956.75 - 997.00 | 0.375 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 963.84 and 1036.17
Weekly Target 1 | 906.89 |
Weekly Target 2 | 948.45 |
Weekly Target 3 | 979.22333333333 |
Weekly Target 4 | 1020.78 |
Weekly Target 5 | 1051.55 |
Weekly price and volumes for 865ibhfl26
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 990.00 (2.46%) | 937.67 | 937.67 - 1010.00 | 0.3652 times | Tue 27 May 2025 | 966.21 (-2.17%) | 969.54 | 966.21 - 969.54 | 0.1826 times | Fri 16 May 2025 | 987.65 (0.27%) | 985.00 | 985.00 - 987.65 | 0.8972 times | Fri 02 May 2025 | 985.00 (2.43%) | 956.75 | 956.75 - 997.00 | 1.1528 times | Thu 17 April 2025 | 961.62 (-3.55%) | 970.00 | 956.75 - 970.00 | 1.1946 times | Fri 11 April 2025 | 997.00 (3.85%) | 960.00 | 953.45 - 997.00 | 0.626 times | Fri 21 March 2025 | 960.00 (-2.04%) | 949.00 | 949.00 - 960.00 | 0.5164 times | Wed 12 February 2025 | 980.00 (3.05%) | 975.00 | 951.89 - 980.00 | 4.4601 times | Wed 05 February 2025 | 951.00 (0.11%) | 951.00 | 951.00 - 951.00 | 0.0887 times | Wed 22 January 2025 | 950.00 (-0.11%) | 950.00 | 950.00 - 950.00 | 0.5164 times | Wed 15 January 2025 | 951.00 (1.71%) | 951.00 | 950.00 - 970.00 | 0.3912 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 963.84 and 1036.17
Monthly Target 1 | 906.89 |
Monthly Target 2 | 948.45 |
Monthly Target 3 | 979.22333333333 |
Monthly Target 4 | 1020.78 |
Monthly Target 5 | 1051.55 |
Monthly price and volumes 865ibhfl26
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 990.00 (2.46%) | 937.67 | 937.67 - 1010.00 | 0.1195 times | Tue 27 May 2025 | 966.21 (-2.11%) | 985.00 | 966.21 - 987.65 | 0.6264 times | Wed 30 April 2025 | 987.00 (3.52%) | 997.00 | 956.75 - 997.00 | 0.512 times | Wed 26 March 2025 | 953.45 (-0.68%) | 960.00 | 953.45 - 960.01 | 0.1946 times | Thu 20 February 2025 | 960.00 (1.05%) | 951.00 | 949.00 - 980.00 | 1.6505 times | Wed 22 January 2025 | 950.00 (1.53%) | 850.00 | 850.00 - 970.00 | 1.0531 times | Mon 30 December 2024 | 935.70 (0.07%) | 950.00 | 930.00 - 960.00 | 2.3417 times | Tue 26 November 2024 | 935.00 (-0.53%) | 969.40 | 923.00 - 969.40 | 0.2151 times | Tue 22 October 2024 | 940.00 (-1.05%) | 964.29 | 801.00 - 1144.00 | 3.2599 times | Fri 27 September 2024 | 950.00 (1.07%) | 931.38 | 931.38 - 950.00 | 0.0273 times | Wed 28 August 2024 | 939.93 (0.24%) | 939.93 | 939.93 - 939.93 | 0.256 times |
Indicator Analysis of 865ibhfl26
Tomorrow's movement Prediction of 865ibhfl26 935856 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ibhfl26 935856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 865ibhfl26 935856 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 865ibhfl26 935856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.88
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 975 and price is deviating by 17 points
Upper Bollinger band is at 1008 and lower is at 941, while middle bands are at 958 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865ibhfl26 (935856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865ibhfl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865ibhfl26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865ibhfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865ibhfl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ibhfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.65 and 865ibhfl26 935856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865ibhfl26 935856 stock. Volume based technical analysis of 865ibhfl26 935856 stock is negative.
865ibhfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
DMA period | DMA value |
5 day DMA | 973.33 |
12 day DMA | 979.6 |
20 day DMA | 974.24 |
35 day DMA | 965.82 |
50 day DMA | 959.6 |
100 day DMA | 960.41 |
150 day DMA | 958.53 |
200 day DMA | 950.09 |
EMA (exponential moving average) of 865ibhfl26 935856
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 973.55 | 965.33 | 979.16 |
12 day EMA | 975.11 | 972.4 | 978.71 |
20 day EMA | 972.91 | 971.11 | 974.63 |
35 day EMA | 967.04 | 965.69 | 967.34 |
50 day EMA | 959.69 | 958.45 | 959.3 |
SMA (simple moving average) of 865ibhfl26 935856
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 973.33 | 972.33 | 981.79 |
12 day SMA | 979.6 | 977.94 | 982.88 |
20 day SMA | 974.24 | 973.49 | 975.35 |
35 day SMA | 965.82 | 964.53 | 964.74 |
50 day SMA | 959.6 | 959.09 | 959.34 |
100 day SMA | 960.41 | 959.99 | 960.41 |
150 day SMA | 958.53 | 958.25 | 957.28 |
200 day SMA | 950.09 | 949.57 | 949.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.