805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 1.6447 times | Thu 05 June 2025 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 0.2056 times | Mon 02 June 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.3289 times | Fri 30 May 2025 | 1000.00 (-0.99%) | 1015.00 | 1000.00 - 1015.00 | 0.9951 times | Mon 26 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4112 times | Fri 23 May 2025 | 1010.00 (-0.49%) | 995.04 | 995.04 - 1010.00 | 0.847 times | Tue 20 May 2025 | 1015.00 (1.19%) | 1010.00 | 1010.00 - 1015.00 | 2.4671 times | Wed 14 May 2025 | 1003.09 (-0.68%) | 1005.05 | 1003.00 - 1005.05 | 2.1053 times | Tue 13 May 2025 | 1009.94 (-7.51%) | 1010.00 | 1009.94 - 1010.00 | 0.9128 times | Thu 08 May 2025 | 1092.00 (8.68%) | 1092.00 | 1092.00 - 1092.00 | 0.0822 times | Mon 05 May 2025 | 1004.80 (0.28%) | 1004.80 | 1004.80 - 1004.80 | 0.1645 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1013 and 1017
| Weekly Target 1 | 1009.67 |
| Weekly Target 2 | 1012.33 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1017.67 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1015.00 (1.5%) | 1015.00 | 1011.00 - 1015.00 | 0.4777 times | Fri 30 May 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1015.00 | 0.3083 times | Fri 23 May 2025 | 1010.00 (0.69%) | 1010.00 | 995.04 - 1015.00 | 0.7265 times | Wed 14 May 2025 | 1003.09 (-8.14%) | 1010.00 | 1003.00 - 1010.00 | 0.6616 times | Thu 08 May 2025 | 1092.00 (8.98%) | 1004.80 | 1004.80 - 1092.00 | 0.0541 times | Fri 02 May 2025 | 1002.00 (0.3%) | 996.00 | 995.10 - 1002.00 | 0.3696 times | Fri 25 April 2025 | 998.99 (-0.1%) | 999.99 | 990.00 - 999.99 | 1.8893 times | Thu 17 April 2025 | 1000.00 (0.5%) | 994.89 | 991.60 - 1090.10 | 1.2295 times | Fri 11 April 2025 | 995.00 (0%) | 990.00 | 990.00 - 999.00 | 3.4992 times | Fri 04 April 2025 | 995.00 (-0.39%) | 1000.00 | 995.00 - 1000.00 | 0.7842 times | Fri 28 March 2025 | 998.90 (-0.31%) | 995.10 | 994.01 - 998.90 | 0.3966 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1013 and 1017
| Monthly Target 1 | 1009.67 |
| Monthly Target 2 | 1012.33 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1015.00 (1.5%) | 1015.00 | 1011.00 - 1015.00 | 0.1757 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.6602 times | Tue 29 April 2025 | 1000.00 (0.11%) | 1000.00 | 990.00 - 1090.10 | 2.841 times | Fri 28 March 2025 | 998.90 (-7.04%) | 1050.50 | 907.50 - 1074.50 | 0.7557 times | Tue 18 February 2025 | 1074.50 (3.3%) | 1033.00 | 1033.00 - 1074.50 | 0.8153 times | Fri 31 January 2025 | 1040.17 (1.48%) | 1040.00 | 1030.00 - 1240.00 | 1.5445 times | Thu 19 December 2024 | 1025.00 (-0.39%) | 1029.10 | 1025.00 - 1050.40 | 0.5886 times | Fri 29 November 2024 | 1029.05 (0.59%) | 1025.01 | 1010.81 - 1120.50 | 1.4338 times | Fri 25 October 2024 | 1023.00 (-1.06%) | 1034.00 | 1020.00 - 1035.00 | 0.3016 times | Tue 24 September 2024 | 1034.00 (2.37%) | 1010.25 | 1000.00 - 1034.00 | 0.8836 times | Fri 30 August 2024 | 1010.10 (0.66%) | 997.00 | 990.10 - 1015.00 | 5.3241 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1012.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 805mmfsl32 936048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.5
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1013 and price is deviating by 27 points
Upper Bollinger band is at 1067 and lower is at 960, while middle bands are at 987 and 1040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805mmfsl32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 805mmfsl32 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805mmfsl32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 805mmfsl32 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 805mmfsl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.46 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1010.2 |
| 12 day DMA | 1015.65 |
| 20 day DMA | 1012.94 |
| 35 day DMA | 1014.11 |
| 50 day DMA | 1026.85 |
| 100 day DMA | 1022.54 |
| 150 day DMA | 1013.64 |
| 200 day DMA | 1018.47 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.23 | 1010.85 | 1010.77 |
| 12 day EMA | 1012.29 | 1011.8 | 1011.95 |
| 20 day EMA | 1013.22 | 1013.03 | 1013.24 |
| 35 day EMA | 1019.98 | 1020.27 | 1020.82 |
| 50 day EMA | 1025.57 | 1026 | 1026.61 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.2 | 1009.2 | 1010 |
| 12 day SMA | 1015.65 | 1014.4 | 1013.22 |
| 20 day SMA | 1012.94 | 1011.94 | 1011.19 |
| 35 day SMA | 1014.11 | 1015.05 | 1016.11 |
| 50 day SMA | 1026.85 | 1027.15 | 1027.43 |
| 100 day SMA | 1022.54 | 1022.37 | 1022.23 |
| 150 day SMA | 1013.64 | 1013.55 | 1013.47 |
| 200 day SMA | 1018.47 | 1018.5 | 1018.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.