865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1059.88 and 1062.63
| Daily Target 1 | 1059.42 |
| Daily Target 2 | 1060.33 |
| Daily Target 3 | 1062.1666666667 |
| Daily Target 4 | 1063.08 |
| Daily Target 5 | 1064.92 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1061.25 (-0.54%) | 1064.00 | 1061.25 - 1064.00 | 0.2251 times | Tue 22 April 2025 | 1067.00 (0.19%) | 1067.00 | 1067.00 - 1067.00 | 0.3752 times | Mon 21 April 2025 | 1065.00 (0%) | 1069.90 | 1065.00 - 1069.90 | 0.0713 times | Thu 17 April 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.1126 times | Wed 16 April 2025 | 1060.00 (-0.28%) | 1065.00 | 1055.00 - 1065.00 | 4.1238 times | Tue 15 April 2025 | 1063.00 (0.19%) | 1061.00 | 1056.00 - 1063.00 | 1.5009 times | Fri 11 April 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.0938 times | Wed 09 April 2025 | 1060.00 (-0.75%) | 1060.00 | 1060.00 - 1060.00 | 0.0525 times | Tue 08 April 2025 | 1068.00 (-0.56%) | 1061.90 | 1061.90 - 1068.00 | 0.3752 times | Fri 04 April 2025 | 1074.00 (1.69%) | 1074.00 | 1062.25 - 1074.00 | 3.0694 times | Wed 02 April 2025 | 1056.10 (-0.02%) | 1056.10 | 1056.10 - 1056.10 | 0.0788 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1056.93 and 1065.58
| Weekly Target 1 | 1055.48 |
| Weekly Target 2 | 1058.37 |
| Weekly Target 3 | 1064.1333333333 |
| Weekly Target 4 | 1067.02 |
| Weekly Target 5 | 1072.78 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1061.25 (-0.35%) | 1069.90 | 1061.25 - 1069.90 | 0.1946 times | Thu 17 April 2025 | 1065.00 (0.38%) | 1061.00 | 1055.00 - 1065.00 | 1.6623 times | Fri 11 April 2025 | 1061.00 (-1.21%) | 1061.90 | 1060.00 - 1068.00 | 0.1511 times | Fri 04 April 2025 | 1074.00 (1.42%) | 1056.15 | 1056.05 - 1074.00 | 1.023 times | Wed 26 March 2025 | 1059.00 (-1.94%) | 1058.00 | 1058.00 - 1059.00 | 0.2283 times | Fri 21 March 2025 | 1080.00 (2.79%) | 1056.50 | 1056.50 - 1080.00 | 0.7447 times | Wed 12 March 2025 | 1050.65 (0.05%) | 1056.00 | 1050.50 - 1056.00 | 0.3696 times | Fri 07 March 2025 | 1050.11 (0.13%) | 1049.01 | 1048.32 - 1052.65 | 0.324 times | Fri 28 February 2025 | 1048.78 (0.01%) | 1050.65 | 1048.10 - 1052.90 | 2.993 times | Fri 21 February 2025 | 1048.69 (0.26%) | 1046.00 | 1045.10 - 1054.00 | 2.3092 times | Fri 14 February 2025 | 1046.01 (-15.64%) | 1045.25 | 1042.00 - 1047.65 | 0.711 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1058.13 and 1077.13
| Monthly Target 1 | 1044.42 |
| Monthly Target 2 | 1052.83 |
| Monthly Target 3 | 1063.4166666667 |
| Monthly Target 4 | 1071.83 |
| Monthly Target 5 | 1082.42 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1061.25 (0.21%) | 1056.15 | 1055.00 - 1074.00 | 0.6995 times | Wed 26 March 2025 | 1059.00 (0.97%) | 1049.01 | 1048.32 - 1080.00 | 0.3846 times | Fri 28 February 2025 | 1048.78 (0.51%) | 1041.99 | 1041.99 - 1240.00 | 1.404 times | Fri 31 January 2025 | 1043.51 (0.43%) | 1040.51 | 1016.50 - 1095.00 | 0.6433 times | Tue 31 December 2024 | 1039.00 (0.87%) | 1034.00 | 1011.71 - 1043.70 | 0.8731 times | Fri 29 November 2024 | 1030.00 (0.04%) | 1026.00 | 1025.00 - 1035.00 | 0.8056 times | Thu 31 October 2024 | 1029.55 (0.84%) | 1025.00 | 1019.00 - 1030.00 | 1.0643 times | Mon 30 September 2024 | 1021.00 (0.61%) | 1014.50 | 1014.00 - 1124.45 | 1.11 times | Fri 30 August 2024 | 1014.79 (-6.21%) | 1082.79 | 1008.80 - 1115.11 | 1.9793 times | Wed 31 July 2024 | 1082.00 (1.16%) | 1070.50 | 1070.00 - 1085.00 | 1.0362 times | Fri 28 June 2024 | 1069.61 (0.24%) | 1066.50 | 1065.00 - 1082.50 | 1.4499 times |
Indicator Analysis of 865tcfs27
Tomorrow's movement Prediction of 865tcfs27 936810 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1062.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865tcfs27 936810 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1061 and price is deviating by 8 points
Upper Bollinger band is at 1076 and lower is at 1046, while middle bands are at 1054 and 1069
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865tcfs27 (936810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865tcfs27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865tcfs27 in short term but the sell signal is initial and weak.
865tcfs27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865tcfs27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865tcfs27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.44 and 865tcfs27 936810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865tcfs27 936810 stock. Volume based technical analysis of 865tcfs27 936810 stock is negative.
865tcfs27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1063.65 |
| 12 day DMA | 1063.06 |
| 20 day DMA | 1060.76 |
| 35 day DMA | 1060.89 |
| 50 day DMA | 1057.33 |
| 100 day DMA | 1043.81 |
| 150 day DMA | 1045.36 |
| 200 day DMA | 1050.05 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.56 | 1064.71 | 1063.57 |
| 12 day EMA | 1062.6 | 1062.85 | 1062.1 |
| 20 day EMA | 1061.12 | 1061.11 | 1060.49 |
| 35 day EMA | 1058.97 | 1058.84 | 1058.36 |
| 50 day EMA | 1056.56 | 1056.37 | 1055.94 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.65 | 1064 | 1062.8 |
| 12 day SMA | 1063.06 | 1062.87 | 1062.12 |
| 20 day SMA | 1060.76 | 1060.33 | 1059.42 |
| 35 day SMA | 1060.89 | 1060.45 | 1059.79 |
| 50 day SMA | 1057.33 | 1056.9 | 1056.4 |
| 100 day SMA | 1043.81 | 1043.38 | 1042.86 |
| 150 day SMA | 1045.36 | 1045.47 | 1045.52 |
| 200 day SMA | 1050.05 | 1050 | 1049.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.