Sfl8may20c 937191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl8may20c 937191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl8may20c
Strong Daily Stock price targets for Sfl8may20c 937191 are 1627.58 and 1632.32
| Daily Target 1 | 1626.79 |
| Daily Target 2 | 1628.37 |
| Daily Target 3 | 1631.53 |
| Daily Target 4 | 1633.11 |
| Daily Target 5 | 1636.27 |
Daily price and volume Sfl8may20c
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1629.95 (1.87%) | 1634.69 | 1629.95 - 1634.69 | 0.2443 times | Mon 21 April 2025 | 1600.00 (-2.31%) | 1600.00 | 1600.00 - 1600.00 | 0.3623 times | Fri 11 April 2025 | 1637.86 (5.95%) | 1614.00 | 1614.00 - 1637.86 | 0.3707 times | Wed 09 April 2025 | 1545.85 (20%) | 1345.21 | 1288.00 - 1545.85 | 8.433 times | Wed 11 December 2024 | 1288.21 (-5.83%) | 1288.21 | 1288.21 - 1288.21 | 0.0253 times | Fri 15 September 2023 | 1368.02 (4.43%) | 1368.02 | 1368.02 - 1368.02 | 0.1853 times | Mon 07 August 2023 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.0084 times | Tue 01 August 2023 | 1310.00 (19.85%) | 1310.00 | 1310.00 - 1310.00 | 0.278 times | Mon 31 July 2023 | 1093.00 (19.98%) | 1093.00 | 1093.00 - 1093.00 | 0.0084 times | Wed 29 March 2023 | 911.00 (-17.56%) | 911.00 | 911.00 - 911.00 | 0.0842 times | Fri 24 March 2023 | 1105.00 (7.28%) | 1105.00 | 1105.00 - 1105.00 | 0.0842 times |
Weekly price and charts Sfl8may20c
Strong weekly Stock price targets for Sfl8may20c 937191 are 1614.98 and 1649.67
| Weekly Target 1 | 1586.86 |
| Weekly Target 2 | 1608.4 |
| Weekly Target 3 | 1621.5466666667 |
| Weekly Target 4 | 1643.09 |
| Weekly Target 5 | 1656.24 |
Weekly price and volumes for Sfl8may20c
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1629.95 (-0.48%) | 1600.00 | 1600.00 - 1634.69 | 0.5147 times | Fri 11 April 2025 | 1637.86 (27.14%) | 1345.21 | 1288.00 - 1637.86 | 7.4702 times | Wed 11 December 2024 | 1288.21 (-5.83%) | 1288.21 | 1288.21 - 1288.21 | 0.0214 times | Fri 15 September 2023 | 1368.02 (4.43%) | 1310.00 | 1310.00 - 1368.02 | 0.1644 times | Tue 01 August 2023 | 1310.00 (43.8%) | 1093.00 | 1093.00 - 1310.00 | 0.243 times | Wed 29 March 2023 | 911.00 (-17.56%) | 911.00 | 911.00 - 911.00 | 0.0715 times | Fri 24 March 2023 | 1105.00 (-0.05%) | 1030.00 | 1030.00 - 1105.00 | 0.386 times | Wed 08 March 2023 | 1105.50 (-4.29%) | 1131.90 | 910.00 - 1131.90 | 0.0286 times | Thu 15 December 2022 | 1155.00 (0%) | 999.00 | 999.00 - 1155.00 | 0.1001 times | Sat 26 April 2025 | (0%) | - | 0 times |
Monthly price and charts Sfl8may20c
Strong monthly Stock price targets for Sfl8may20c 937191 are 1458.98 and 1808.84
| Monthly Target 1 | 1168.74 |
| Monthly Target 2 | 1399.35 |
| Monthly Target 3 | 1518.6033333333 |
| Monthly Target 4 | 1749.21 |
| Monthly Target 5 | 1868.46 |
Monthly price and volumes Sfl8may20c
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1629.95 (26.53%) | 1345.21 | 1288.00 - 1637.86 | 7.9661 times | Wed 11 December 2024 | 1288.21 (-5.83%) | 1288.21 | 1288.21 - 1288.21 | 0.0214 times | Fri 15 September 2023 | 1368.02 (4.43%) | 1368.02 | 1368.02 - 1368.02 | 0.1569 times | Mon 07 August 2023 | 1310.00 (19.85%) | 1310.00 | 1310.00 - 1310.00 | 0.2425 times | Mon 31 July 2023 | 1093.00 (19.98%) | 1093.00 | 1093.00 - 1093.00 | 0.0071 times | Wed 29 March 2023 | 911.00 (-19.52%) | 910.00 | 910.00 - 1105.50 | 0.4707 times | Tue 27 December 2022 | 1131.90 (13.3%) | 1155.00 | 1131.90 - 1155.00 | 0.0642 times | Mon 14 November 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0499 times | Wed 25 August 2021 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0214 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl8may20c
Tomorrow's movement Prediction of Sfl8may20c 937191 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1373.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl8may20c 937191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl8may20c 937191 is strongly bullish. It has broken a strong resistance of 1303 and is expected to move up further.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfl8may20c (937191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfl8may20c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfl8may20c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl8may20c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl8may20c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl8may20c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.84 and Sfl8may20c 937191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl8may20c 937191 stock. Volume based technical analysis of Sfl8may20c 937191 stock is negative.
Sfl8may20c Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl8may20c 937191
DMA (daily moving average) of Sfl8may20c 937191
| DMA period | DMA value |
| 5 day DMA | 1540.37 |
| 12 day DMA | 1319.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl8may20c 937191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.72 | 1500.61 | 1450.92 |
| 12 day EMA | 1373.69 | 1327.11 | 1277.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl8may20c 937191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.37 | 1487.99 | 1429.99 |
| 12 day SMA | 1319.07 | 1275.37 | 1236.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.