939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26
Strong Daily Stock price targets for 939efsl26 937339 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 939efsl26
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 999.00 (1.09%) | 999.00 | 999.00 - 999.00 | 2.0719 times | Wed 04 June 2025 | 988.20 (1.15%) | 980.55 | 980.50 - 988.70 | 1.4321 times | Mon 02 June 2025 | 977.00 (-2.3%) | 976.50 | 976.50 - 977.00 | 3.0012 times | Fri 30 May 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1554 times | Wed 28 May 2025 | 1005.00 (1.11%) | 998.55 | 998.55 - 1005.00 | 0.2163 times | Tue 27 May 2025 | 994.00 (0.81%) | 994.00 | 994.00 - 994.00 | 0.1219 times | Mon 26 May 2025 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.716 times | Fri 23 May 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 1.2188 times | Thu 22 May 2025 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.6094 times | Fri 09 May 2025 | 998.00 (1.32%) | 994.86 | 989.00 - 999.00 | 0.457 times | Thu 08 May 2025 | 985.00 (-1.4%) | 978.20 | 978.20 - 988.31 | 8.1962 times |
Weekly price and charts 939efsl26
Strong weekly Stock price targets for 939efsl26 937339 are 987.75 and 1010.25
| Weekly Target 1 | 969 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 991.5 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for 939efsl26
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 999.00 (-0.1%) | 976.50 | 976.50 - 999.00 | 1.7712 times | Fri 30 May 2025 | 1000.00 (1.52%) | 986.00 | 986.00 - 1005.00 | 0.3294 times | Fri 23 May 2025 | 985.00 (-1.3%) | 990.00 | 985.00 - 990.00 | 0.4978 times | Fri 09 May 2025 | 998.00 (0.3%) | 972.00 | 972.00 - 999.00 | 3.4943 times | Fri 02 May 2025 | 995.00 (2.37%) | 980.00 | 975.00 - 995.65 | 2.4133 times | Fri 25 April 2025 | 972.00 (-1.52%) | 993.05 | 972.00 - 993.65 | 0.1941 times | Thu 17 April 2025 | 987.00 (2.23%) | 989.00 | 970.40 - 994.55 | 0.6819 times | Fri 11 April 2025 | 965.45 (-0.01%) | 966.00 | 965.45 - 966.00 | 0.0548 times | Fri 28 March 2025 | 965.57 (-2.37%) | 965.55 | 965.55 - 965.57 | 0.0149 times | Fri 21 March 2025 | 989.00 (0.3%) | 978.00 | 972.00 - 989.00 | 0.5484 times | Wed 12 March 2025 | 986.00 (-0.4%) | 980.00 | 965.25 - 990.00 | 2.5162 times |
Monthly price and charts 939efsl26
Strong monthly Stock price targets for 939efsl26 937339 are 987.75 and 1010.25
| Monthly Target 1 | 969 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 991.5 |
| Monthly Target 4 | 1006.5 |
| Monthly Target 5 | 1014 |
Monthly price and volumes 939efsl26
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 999.00 (-0.1%) | 976.50 | 976.50 - 999.00 | 0.6002 times | Fri 30 May 2025 | 1000.00 (1.48%) | 980.00 | 972.00 - 1005.00 | 1.6176 times | Wed 30 April 2025 | 985.46 (2.06%) | 966.00 | 965.45 - 995.65 | 0.98 times | Fri 28 March 2025 | 965.57 (-3.44%) | 970.00 | 965.25 - 995.00 | 1.1801 times | Fri 28 February 2025 | 1000.00 (1.94%) | 1004.00 | 950.00 - 1005.00 | 0.6452 times | Fri 31 January 2025 | 981.00 (1.13%) | 984.90 | 954.38 - 1000.00 | 1.8931 times | Thu 26 December 2024 | 970.00 (-1.42%) | 983.75 | 946.12 - 985.00 | 1.1731 times | Thu 28 November 2024 | 984.00 (3.25%) | 923.50 | 923.50 - 984.96 | 1.0579 times | Wed 30 October 2024 | 953.01 (-3.54%) | 987.99 | 950.00 - 994.00 | 0.3576 times | Mon 30 September 2024 | 987.99 (2.38%) | 982.37 | 900.00 - 987.99 | 0.4953 times | Fri 30 August 2024 | 965.00 (0.2%) | 966.00 | 936.05 - 980.00 | 0.9651 times |
Indicator Analysis of 939efsl26
Tomorrow's movement Prediction of 939efsl26 937339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 939efsl26 937339 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 939efsl26 937339 is strongly bullish. It has broken a strong resistance of 966 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 8 points
Upper Bollinger band is at 1007 and lower is at 976, while middle bands are at 983 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 939efsl26 (937339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 939efsl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 939efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
939efsl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 939efsl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 939efsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.7 and 939efsl26 937339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 939efsl26 937339 stock. Volume based technical analysis of 939efsl26 937339 stock is negative.
939efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value |
| 5 day DMA | 993.84 |
| 12 day DMA | 992.18 |
| 20 day DMA | 990.78 |
| 35 day DMA | 986.55 |
| 50 day DMA | 987.96 |
| 100 day DMA | 981.47 |
| 150 day DMA | 975.84 |
| 200 day DMA | 973.6 |
EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.69 | 989.54 | 990.21 |
| 12 day EMA | 991.67 | 990.34 | 990.73 |
| 20 day EMA | 990.44 | 989.54 | 989.68 |
| 35 day EMA | 989.26 | 988.69 | 988.72 |
| 50 day EMA | 987.7 | 987.24 | 987.2 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.84 | 992.84 | 992.4 |
| 12 day SMA | 992.18 | 991.85 | 992 |
| 20 day SMA | 990.78 | 990.18 | 990.27 |
| 35 day SMA | 986.55 | 986.58 | 986.49 |
| 50 day SMA | 987.96 | 987.4 | 987.05 |
| 100 day SMA | 981.47 | 981.36 | 981.31 |
| 150 day SMA | 975.84 | 975.56 | 975.36 |
| 200 day SMA | 973.6 | 973.34 | 973.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.