96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 940.01 and 950.46
Daily Target 1 | 938.19 |
Daily Target 2 | 941.83 |
Daily Target 3 | 948.64 |
Daily Target 4 | 952.28 |
Daily Target 5 | 959.09 |
Daily price and volume 96ifl28
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 945.47 (-0.48%) | 955.45 | 945.00 - 955.45 | 3.3306 times | Tue 22 April 2025 | 950.05 (0.01%) | 957.00 | 950.05 - 957.00 | 1.3776 times | Mon 21 April 2025 | 950.00 (-0.32%) | 959.95 | 950.00 - 959.95 | 0.8269 times | Thu 17 April 2025 | 953.06 (-0.23%) | 952.00 | 951.06 - 956.95 | 0.457 times | Wed 16 April 2025 | 955.25 (0.24%) | 952.95 | 952.00 - 955.30 | 1.0258 times | Tue 15 April 2025 | 953.00 (0.26%) | 953.00 | 950.55 - 953.00 | 0.6477 times | Fri 11 April 2025 | 950.55 (0.06%) | 955.00 | 950.55 - 955.00 | 1.6423 times | Wed 09 April 2025 | 949.95 (-0.11%) | 949.95 | 949.95 - 949.95 | 0.1775 times | Tue 08 April 2025 | 951.00 (0.31%) | 951.95 | 951.00 - 951.95 | 0.1529 times | Fri 04 April 2025 | 948.03 (-0.29%) | 945.00 | 945.00 - 952.51 | 0.3617 times | Wed 02 April 2025 | 950.74 (0.31%) | 947.00 | 934.25 - 950.74 | 0.9354 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 937.76 and 952.71
Weekly Target 1 | 935.19 |
Weekly Target 2 | 940.33 |
Weekly Target 3 | 950.14 |
Weekly Target 4 | 955.28 |
Weekly Target 5 | 965.09 |
Weekly price and volumes for 96ifl28
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 945.47 (-0.8%) | 959.95 | 945.00 - 959.95 | 2.3201 times | Thu 17 April 2025 | 953.06 (0.26%) | 953.00 | 950.55 - 956.95 | 0.8931 times | Fri 11 April 2025 | 950.55 (0.27%) | 951.95 | 949.95 - 955.00 | 0.8269 times | Fri 04 April 2025 | 948.03 (-0.08%) | 953.00 | 934.25 - 953.00 | 0.7022 times | Fri 28 March 2025 | 948.77 (0.29%) | 953.00 | 936.10 - 959.00 | 1.4491 times | Thu 20 March 2025 | 945.99 (-0.05%) | 941.99 | 936.05 - 946.00 | 0.7911 times | Thu 13 March 2025 | 946.42 (0.36%) | 943.05 | 935.00 - 949.95 | 0.8524 times | Fri 07 March 2025 | 943.00 (-0.26%) | 945.63 | 938.00 - 946.90 | 1.4726 times | Fri 28 February 2025 | 945.46 (0.15%) | 946.05 | 944.15 - 949.90 | 0.204 times | Fri 21 February 2025 | 944.05 (-0.1%) | 946.05 | 941.00 - 955.00 | 0.4886 times | Fri 14 February 2025 | 945.00 (-1.05%) | 961.99 | 945.00 - 964.00 | 0.882 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 927.01 and 952.71
Monthly Target 1 | 920.86 |
Monthly Target 2 | 933.16 |
Monthly Target 3 | 946.55666666667 |
Monthly Target 4 | 958.86 |
Monthly Target 5 | 972.26 |
Monthly price and volumes 96ifl28
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 945.47 (-0.35%) | 953.00 | 934.25 - 959.95 | 0.9165 times | Fri 28 March 2025 | 948.77 (0.35%) | 945.63 | 935.00 - 959.00 | 0.8823 times | Fri 28 February 2025 | 945.46 (-1.51%) | 954.00 | 941.00 - 964.00 | 0.6309 times | Fri 31 January 2025 | 960.00 (2.42%) | 934.00 | 934.00 - 975.00 | 1.9115 times | Tue 31 December 2024 | 937.36 (0.47%) | 933.00 | 928.00 - 959.00 | 0.9839 times | Fri 29 November 2024 | 933.00 (-1.22%) | 934.51 | 916.00 - 946.00 | 1.3524 times | Thu 31 October 2024 | 944.50 (0.48%) | 939.00 | 925.05 - 944.50 | 0.2989 times | Mon 30 September 2024 | 940.00 (0.03%) | 943.99 | 930.00 - 945.99 | 1.2106 times | Fri 30 August 2024 | 939.70 (0.45%) | 937.00 | 921.02 - 942.00 | 0.9963 times | Wed 31 July 2024 | 935.53 (0.06%) | 947.00 | 925.00 - 947.00 | 0.8165 times | Fri 28 June 2024 | 935.00 (0.51%) | 930.25 | 914.71 - 950.00 | 0.7654 times |
Indicator Analysis of 96ifl28
Tomorrow's movement Prediction of 96ifl28 937455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 949.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 96ifl28 937455 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 96ifl28 937455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 96ifl28 937455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 96ifl28 937455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.81
Tomorrow's movement Prediction of 96ifl28 937455 looks bearish. It has broken an important moving average level of 948.8 with high volumes
BullKhan value: 10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 948 and price is deviating by 5 points
Upper Bollinger band is at 957 and lower is at 939, while middle bands are at 944 and 953
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 96ifl28 (937455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 96ifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 96ifl28 in short term but the sell signal is initial and weak.
96ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 96ifl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 96ifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.4 and 96ifl28 937455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 96ifl28 937455 stock. Volume based technical analysis of 96ifl28 937455 stock is negative.
96ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
DMA period | DMA value |
5 day DMA | 950.77 |
12 day DMA | 950.41 |
20 day DMA | 947.58 |
35 day DMA | 946.8 |
50 day DMA | 949.3 |
100 day DMA | 944.05 |
150 day DMA | 941.47 |
200 day DMA | 940.04 |
EMA (exponential moving average) of 96ifl28 937455
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 949.24 | 951.13 | 951.67 |
12 day EMA | 949.41 | 950.13 | 950.15 |
20 day EMA | 948.84 | 949.19 | 949.1 |
35 day EMA | 949.25 | 949.47 | 949.44 |
50 day EMA | 949.73 | 949.9 | 949.89 |
SMA (simple moving average) of 96ifl28 937455
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 950.77 | 952.27 | 952.37 |
12 day SMA | 950.41 | 950.69 | 949.93 |
20 day SMA | 947.58 | 947.47 | 947.45 |
35 day SMA | 946.8 | 947.08 | 947.45 |
50 day SMA | 949.3 | 949.37 | 949.31 |
100 day SMA | 944.05 | 943.97 | 943.81 |
150 day SMA | 941.47 | 941.35 | 941.27 |
200 day SMA | 940.04 | 939.95 | 939.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.