0kfl28a 937489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl28a 937489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl28a
Strong Daily Stock price targets for 0kfl28a 937489 are 1404.63 and 1413.89
| Daily Target 1 | 1396.91 |
| Daily Target 2 | 1403.09 |
| Daily Target 3 | 1406.1733333333 |
| Daily Target 4 | 1412.35 |
| Daily Target 5 | 1415.43 |
Daily price and volume 0kfl28a
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1409.26 (0.59%) | 1400.00 | 1400.00 - 1409.26 | 2.5926 times | Thu 05 June 2025 | 1401.00 (0.07%) | 1400.00 | 1400.00 - 1401.00 | 0.3704 times | Tue 03 June 2025 | 1400.00 (-1.06%) | 1150.20 | 1150.20 - 1400.00 | 0.1852 times | Thu 08 May 2025 | 1415.00 (0%) | 1415.00 | 1415.00 - 1415.00 | 0.1852 times | Tue 06 May 2025 | 1415.00 (5.2%) | 1311.38 | 1311.38 - 1415.00 | 0.9259 times | Tue 11 March 2025 | 1345.00 (10.89%) | 1345.00 | 1345.00 - 1345.00 | 0.1852 times | Mon 10 March 2025 | 1212.90 (-2.97%) | 1112.80 | 1112.80 - 1212.90 | 0.3704 times | Thu 23 May 2024 | 1250.00 (4.17%) | 1170.00 | 1170.00 - 1250.00 | 0.9259 times | Wed 10 April 2024 | 1200.00 (0%) | 1055.20 | 1055.20 - 1200.00 | 1.2963 times | Mon 08 April 2024 | 1200.00 (0.42%) | 1199.42 | 1199.42 - 1200.00 | 2.963 times | Mon 01 April 2024 | 1195.00 (0.25%) | 1195.00 | 1195.00 - 1195.00 | 0.463 times |
Weekly price and charts 0kfl28a
Strong weekly Stock price targets for 0kfl28a 937489 are 1279.73 and 1538.79
| Weekly Target 1 | 1063.85 |
| Weekly Target 2 | 1236.55 |
| Weekly Target 3 | 1322.9066666667 |
| Weekly Target 4 | 1495.61 |
| Weekly Target 5 | 1581.97 |
Weekly price and volumes for 0kfl28a
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1409.26 (-0.41%) | 1150.20 | 1150.20 - 1409.26 | 1.1806 times | Thu 08 May 2025 | 1415.00 (5.2%) | 1311.38 | 1311.38 - 1415.00 | 0.4167 times | Tue 11 March 2025 | 1345.00 (7.6%) | 1112.80 | 1112.80 - 1345.00 | 0.2083 times | Thu 23 May 2024 | 1250.00 (4.6%) | 1199.42 | 1055.20 - 1250.00 | 1.9444 times | Mon 01 April 2024 | 1195.00 (0.25%) | 1195.00 | 1195.00 - 1195.00 | 0.1736 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.1389 times | Fri 23 February 2024 | 1191.00 (1.36%) | 1191.00 | 1191.00 - 1191.00 | 0.1736 times | Fri 02 February 2024 | 1175.00 (0.09%) | 1144.65 | 1144.65 - 1175.00 | 0.4167 times | Tue 23 January 2024 | 1174.00 (-0.84%) | 1040.20 | 1040.20 - 1174.00 | 4.2361 times | Thu 18 January 2024 | 1184.00 (-0.08%) | 1185.00 | 1184.00 - 1185.00 | 1.1111 times | Fri 12 January 2024 | 1185.00 (0%) | 1189.71 | 1159.97 - 1189.71 | 1.1458 times |
Monthly price and charts 0kfl28a
Strong monthly Stock price targets for 0kfl28a 937489 are 1279.73 and 1538.79
| Monthly Target 1 | 1063.85 |
| Monthly Target 2 | 1236.55 |
| Monthly Target 3 | 1322.9066666667 |
| Monthly Target 4 | 1495.61 |
| Monthly Target 5 | 1581.97 |
Monthly price and volumes 0kfl28a
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1409.26 (-0.41%) | 1150.20 | 1150.20 - 1409.26 | 0.4588 times | Thu 08 May 2025 | 1415.00 (5.2%) | 1311.38 | 1311.38 - 1415.00 | 0.1619 times | Tue 11 March 2025 | 1345.00 (7.6%) | 1112.80 | 1112.80 - 1345.00 | 0.081 times | Thu 23 May 2024 | 1250.00 (4.17%) | 1170.00 | 1170.00 - 1250.00 | 0.135 times | Wed 10 April 2024 | 1200.00 (0.67%) | 1195.00 | 1055.20 - 1200.00 | 0.6883 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.054 times | Fri 23 February 2024 | 1191.00 (4.05%) | 1175.00 | 1175.00 - 1191.00 | 0.1484 times | Tue 30 January 2024 | 1144.65 (-3.41%) | 1189.71 | 1040.20 - 1189.71 | 2.6046 times | Wed 27 December 2023 | 1185.00 (1.72%) | 1165.00 | 937.20 - 1185.00 | 0.081 times | Tue 28 November 2023 | 1165.00 (0.43%) | 1150.00 | 1149.00 - 1177.72 | 5.587 times | Mon 23 October 2023 | 1160.00 (1.22%) | 1150.00 | 1150.00 - 1160.00 | 1.39 times |
Indicator Analysis of 0kfl28a
Tomorrow's movement Prediction of 0kfl28a 937489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1326.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0kfl28a 937489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0kfl28a 937489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 0kfl28a 937489 is strongly bullish. It has broken a strong resistance of 1176 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1253 and price is deviating by 98 points
Upper Bollinger band is at 1448 and lower is at 1059, while middle bands are at 1156 and 1351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0kfl28a (937489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 0kfl28a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 0kfl28a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0kfl28a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0kfl28a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0kfl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.08 and 0kfl28a 937489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0kfl28a 937489 stock. Volume based technical analysis of 0kfl28a 937489 stock is negative.
0kfl28a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfl28a 937489
DMA (daily moving average) of 0kfl28a 937489
| DMA period | DMA value |
| 5 day DMA | 1408.05 |
| 12 day DMA | 1302.93 |
| 20 day DMA | 1252.94 |
| 35 day DMA | 1215.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl28a 937489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.92 | 1375.75 | 1363.12 |
| 12 day EMA | 1326.05 | 1310.93 | 1294.56 |
| 20 day EMA | 1278.46 | 1264.7 | 1250.36 |
| 35 day EMA | 1216.19 | 1204.82 | 1193.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl28a 937489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.05 | 1395.2 | 1357.58 |
| 12 day SMA | 1302.93 | 1284.74 | 1265.91 |
| 20 day SMA | 1252.94 | 1241.48 | 1229.43 |
| 35 day SMA | 1215.23 | 1204.68 | 1194.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.