875pchfl26 937577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875pchfl26 937577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875pchfl26
Strong Daily Stock price targets for 875pchfl26 937577 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 875pchfl26
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 0.2844 times | Thu 05 June 2025 | 1069.00 (-0.11%) | 1069.00 | 1069.00 - 1069.00 | 0.1422 times | Wed 04 June 2025 | 1070.20 (-0.35%) | 1074.00 | 1067.00 - 1074.00 | 0.4739 times | Mon 26 May 2025 | 1074.00 (0.37%) | 1074.00 | 1074.00 - 1074.00 | 0.019 times | Tue 13 May 2025 | 1070.00 (1.33%) | 1070.00 | 1070.00 - 1070.00 | 0.9384 times | Tue 06 May 2025 | 1056.00 (1.9%) | 1056.00 | 1056.00 - 1056.00 | 4.7109 times | Mon 28 April 2025 | 1036.30 (0.22%) | 1036.30 | 1036.30 - 1036.30 | 0.019 times | Thu 17 April 2025 | 1034.05 (0%) | 1034.11 | 1034.05 - 1034.11 | 0.4739 times | Tue 15 April 2025 | 1034.05 (-0.57%) | 1034.05 | 1034.05 - 1034.05 | 1.8957 times | Tue 25 March 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 1.0427 times | Mon 24 March 2025 | 1050.00 (-15.32%) | 1035.20 | 1031.00 - 1050.00 | 2.4645 times |
Weekly price and charts 875pchfl26
Strong weekly Stock price targets for 875pchfl26 937577 are 1065 and 1072
| Weekly Target 1 | 1063.33 |
| Weekly Target 2 | 1066.67 |
| Weekly Target 3 | 1070.3333333333 |
| Weekly Target 4 | 1073.67 |
| Weekly Target 5 | 1077.33 |
Weekly price and volumes for 875pchfl26
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1070.00 (0%) | 1074.00 | 1067.00 - 1074.00 | 0.3207 times | Tue 13 May 2025 | 1070.00 (1.33%) | 1070.00 | 1070.00 - 1070.00 | 0.3273 times | Tue 06 May 2025 | 1056.00 (2.12%) | 1036.30 | 1036.30 - 1056.00 | 1.6496 times | Thu 17 April 2025 | 1034.05 (-0.57%) | 1034.05 | 1034.05 - 1034.11 | 0.8264 times | Tue 25 March 2025 | 1040.00 (-16.13%) | 1035.20 | 1031.00 - 1050.00 | 1.2231 times | Thu 20 March 2025 | 1240.00 (19.49%) | 1039.95 | 1039.95 - 1240.00 | 1.4545 times | Thu 06 March 2025 | 1037.78 (0.55%) | 1028.16 | 1028.15 - 1041.00 | 0.7074 times | Fri 28 February 2025 | 1032.07 (0%) | 1032.08 | 1032.07 - 1032.08 | 0.4463 times | Thu 20 February 2025 | 1032.07 (0.2%) | 1030.00 | 1030.00 - 1032.07 | 0.2843 times | Fri 14 February 2025 | 1030.00 (0.49%) | 1029.98 | 1025.00 - 1230.00 | 2.7603 times | Thu 30 January 2025 | 1025.00 (0.49%) | 1030.00 | 1025.00 - 1030.00 | 1.124 times |
Monthly price and charts 875pchfl26
Strong monthly Stock price targets for 875pchfl26 937577 are 1065 and 1072
| Monthly Target 1 | 1063.33 |
| Monthly Target 2 | 1066.67 |
| Monthly Target 3 | 1070.3333333333 |
| Monthly Target 4 | 1073.67 |
| Monthly Target 5 | 1077.33 |
Monthly price and volumes 875pchfl26
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1070.00 (-0.37%) | 1074.00 | 1067.00 - 1074.00 | 0.1415 times | Mon 26 May 2025 | 1074.00 (3.64%) | 1056.00 | 1056.00 - 1074.00 | 0.8904 times | Mon 28 April 2025 | 1036.30 (-0.36%) | 1034.05 | 1034.05 - 1036.30 | 0.3752 times | Tue 25 March 2025 | 1040.00 (0.77%) | 1028.16 | 1028.15 - 1240.00 | 1.5247 times | Fri 28 February 2025 | 1032.07 (0.69%) | 1029.98 | 1025.00 - 1230.00 | 1.5724 times | Thu 30 January 2025 | 1025.00 (0.05%) | 1024.00 | 1020.05 - 1035.00 | 1.3029 times | Tue 31 December 2024 | 1024.50 (1.44%) | 1010.00 | 1005.00 - 1030.00 | 2.838 times | Wed 27 November 2024 | 1010.00 (1%) | 1020.00 | 1005.10 - 1020.00 | 0.201 times | Tue 01 October 2024 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.8562 times | Thu 05 September 2024 | 1008.00 (1.81%) | 999.00 | 999.00 - 1008.00 | 0.2978 times | Wed 21 August 2024 | 990.10 (-1.19%) | 1001.00 | 990.00 - 1001.11 | 3.2981 times |
Indicator Analysis of 875pchfl26
Tomorrow's movement Prediction of 875pchfl26 937577 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1062.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875pchfl26 937577 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875pchfl26 937577 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1056 and price is deviating by 46 points
Upper Bollinger band is at 1146 and lower is at 966, while middle bands are at 1011 and 1101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875pchfl26 (937577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875pchfl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875pchfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875pchfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875pchfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875pchfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.7 and 875pchfl26 937577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875pchfl26 937577 stock. Volume based technical analysis of 875pchfl26 937577 stock is negative.
875pchfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875pchfl26 937577
DMA (daily moving average) of 875pchfl26 937577
| DMA period | DMA value |
| 5 day DMA | 1070.64 |
| 12 day DMA | 1070.3 |
| 20 day DMA | 1055.77 |
| 35 day DMA | 1047.31 |
| 50 day DMA | 1035.36 |
| 100 day DMA | 1032.09 |
| 150 day DMA | 1030.69 |
| 200 day DMA | 1033.62 |
EMA (exponential moving average) of 875pchfl26 937577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.47 | 1066.21 | 1064.82 |
| 12 day EMA | 1062.83 | 1061.53 | 1060.17 |
| 20 day EMA | 1058.26 | 1057.02 | 1055.76 |
| 35 day EMA | 1047.99 | 1046.69 | 1045.38 |
| 50 day EMA | 1039.34 | 1038.09 | 1036.83 |
SMA (simple moving average) of 875pchfl26 937577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.64 | 1067.84 | 1061.3 |
| 12 day SMA | 1070.3 | 1067.8 | 1065.2 |
| 20 day SMA | 1055.77 | 1063.77 | 1061.62 |
| 35 day SMA | 1047.31 | 1045.46 | 1043.77 |
| 50 day SMA | 1035.36 | 1035.02 | 1034.38 |
| 100 day SMA | 1032.09 | 1031.84 | 1031.6 |
| 150 day SMA | 1030.69 | 1030.29 | 1029.9 |
| 200 day SMA | 1033.62 | 1033.48 | 1033.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.