Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93efsl31

Strong Daily Stock price targets for 93efsl31 937637 are 894.97 and 929.67

Daily Target 1888.51
Daily Target 2901.42
Daily Target 3923.21
Daily Target 4936.12
Daily Target 5957.91

Daily price and volume 93efsl31

Date Closing Open Range Volume
Mon 16 June 2025 914.33 (-2.66%) 945.00 910.30 - 945.00 2.334 times
Fri 13 June 2025 939.27 (-1.34%) 952.00 934.00 - 952.00 0.4927 times
Thu 12 June 2025 952.00 (1.9%) 960.55 952.00 - 960.55 0.166 times
Tue 10 June 2025 934.29 (-1.19%) 946.00 934.00 - 946.00 0.3112 times
Mon 09 June 2025 945.51 (0%) 948.00 941.00 - 950.00 0.472 times
Fri 06 June 2025 945.50 (1.12%) 945.00 945.00 - 953.00 2.1784 times
Thu 05 June 2025 935.00 (0.54%) 930.00 925.00 - 935.00 0.7884 times
Wed 04 June 2025 930.00 (1.8%) 925.00 925.00 - 931.00 0.3631 times
Mon 02 June 2025 913.55 (-1.24%) 913.55 913.55 - 913.55 0.0519 times
Thu 29 May 2025 925.00 (-1.59%) 948.99 909.00 - 948.99 2.8423 times
Wed 28 May 2025 939.99 (1.62%) 939.99 939.99 - 939.99 0.1556 times

 Daily chart 93efsl31

Weekly price and charts 93efsl31

Strong weekly Stock price targets for 93efsl31 937637 are 894.97 and 929.67

Weekly Target 1888.51
Weekly Target 2901.42
Weekly Target 3923.21
Weekly Target 4936.12
Weekly Target 5957.91

Weekly price and volumes for 93efsl31

Date Closing Open Range Volume
Mon 16 June 2025 914.33 (-2.66%) 945.00 910.30 - 945.00 0.7329 times
Fri 13 June 2025 939.27 (-0.66%) 948.00 934.00 - 960.55 0.4528 times
Fri 06 June 2025 945.50 (2.22%) 913.55 913.55 - 953.00 1.0619 times
Thu 29 May 2025 925.00 (1.42%) 925.00 909.00 - 948.99 3.5147 times
Wed 21 May 2025 912.01 (-1.4%) 949.00 912.01 - 949.00 0.1466 times
Fri 16 May 2025 925.00 (-2.63%) 947.00 925.00 - 999.00 0.373 times
Fri 09 May 2025 950.00 (0.21%) 947.95 907.00 - 950.00 3.0586 times
Wed 30 April 2025 948.00 (-0.21%) 948.99 947.99 - 948.99 0.013 times
Thu 24 April 2025 950.00 (4.97%) 915.00 910.01 - 950.00 0.6221 times
Wed 16 April 2025 905.00 (-5.33%) 940.20 905.00 - 955.90 0.0244 times
Fri 11 April 2025 956.00 (1.7%) 955.00 925.00 - 956.00 0.4821 times

 weekly chart 93efsl31

Monthly price and charts 93efsl31

Strong monthly Stock price targets for 93efsl31 937637 are 912.32 and 962.57

Monthly Target 1878.14
Monthly Target 2896.24
Monthly Target 3928.39333333333
Monthly Target 4946.49
Monthly Target 5978.64

Monthly price and volumes 93efsl31

Date Closing Open Range Volume
Mon 16 June 2025 914.33 (-1.15%) 913.55 910.30 - 960.55 0.3938 times
Thu 29 May 2025 925.00 (-2.43%) 947.95 907.00 - 999.00 1.2426 times
Wed 30 April 2025 948.00 (5.33%) 910.00 905.00 - 956.00 0.5801 times
Tue 25 March 2025 900.00 (-0.55%) 900.01 890.00 - 949.50 1.9077 times
Fri 28 February 2025 905.00 (-6.6%) 886.80 886.80 - 946.00 1.048 times
Fri 31 January 2025 969.00 (8.27%) 908.00 861.00 - 973.55 0.5632 times
Mon 30 December 2024 895.00 (2.29%) 877.00 875.00 - 898.80 1.7816 times
Thu 28 November 2024 875.00 (-0.93%) 894.80 875.00 - 900.00 0.4291 times
Wed 30 October 2024 883.20 (-1.19%) 893.80 880.20 - 920.00 0.9527 times
Mon 30 September 2024 893.80 (0.09%) 893.00 876.20 - 920.00 1.1011 times
Fri 30 August 2024 893.00 (0.13%) 899.65 880.20 - 922.00 0.5664 times

 monthly chart 93efsl31

Indicator Analysis of 93efsl31

Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 933.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 93efsl31 937637 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 93efsl31 937637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 93efsl31 937637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 923.36

Tomorrow's movement Prediction of 93efsl31 937637 looks bearish. It has broken an important moving average level of 933.81 with high volumes

BullKhan value: 10 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 935 and price is deviating by 12 points

Upper Bollinger band is at 958 and lower is at 912, while middle bands are at 923 and 947

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 93efsl31 (937637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 93efsl31 in short term but the sell signal is initial and weak.

93efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 93efsl31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 93efsl31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.29 and 93efsl31 937637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.

93efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93efsl31 937637

DMA (daily moving average) of 93efsl31 937637

DMA period DMA value
5 day DMA 937.08
12 day DMA 933.29
20 day DMA 934.44
35 day DMA 936.41
50 day DMA 929.9
100 day DMA 916.21
150 day DMA 909.18
200 day DMA 906.4

EMA (exponential moving average) of 93efsl31 937637

EMA period EMA current EMA prev EMA prev2
5 day EMA932.14941.04941.93
12 day EMA933.93937.49937.17
20 day EMA933.74935.78935.41
35 day EMA931.02932931.57
50 day EMA928.91929.5929.1

SMA (simple moving average) of 93efsl31 937637

SMA period SMA current SMA prev SMA prev2
5 day SMA937.08943.31942.46
12 day SMA933.29933.09932.74
20 day SMA934.44934.07934.36
35 day SMA936.41936.34935.54
50 day SMA929.9930.01929.49
100 day SMA916.21916.02915.57
150 day SMA909.18909.03908.72
200 day SMA906.4906.33906.06
Back to top | Use Dark Theme