Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93efsl31

Strong Daily Stock price targets for 93efsl31 937637 are 927.64 and 945.64

Daily Target 1923.76
Daily Target 2931.51
Daily Target 3941.75666666667
Daily Target 4949.51
Daily Target 5959.76

Daily price and volume 93efsl31

Date Closing Open Range Volume
Fri 13 June 2025 939.27 (-1.34%) 952.00 934.00 - 952.00 0.63 times
Thu 12 June 2025 952.00 (1.9%) 960.55 952.00 - 960.55 0.2122 times
Tue 10 June 2025 934.29 (-1.19%) 946.00 934.00 - 946.00 0.3979 times
Mon 09 June 2025 945.51 (0%) 948.00 941.00 - 950.00 0.6034 times
Fri 06 June 2025 945.50 (1.12%) 945.00 945.00 - 953.00 2.7851 times
Thu 05 June 2025 935.00 (0.54%) 930.00 925.00 - 935.00 1.008 times
Wed 04 June 2025 930.00 (1.8%) 925.00 925.00 - 931.00 0.4642 times
Mon 02 June 2025 913.55 (-1.24%) 913.55 913.55 - 913.55 0.0663 times
Thu 29 May 2025 925.00 (-1.59%) 948.99 909.00 - 948.99 3.634 times
Wed 28 May 2025 939.99 (1.62%) 939.99 939.99 - 939.99 0.1989 times
Mon 26 May 2025 925.00 (1.42%) 925.00 925.00 - 925.00 10.4775 times

 Daily chart 93efsl31

Weekly price and charts 93efsl31

Strong weekly Stock price targets for 93efsl31 937637 are 923.36 and 949.91

Weekly Target 1918.06
Weekly Target 2928.66
Weekly Target 3944.60666666667
Weekly Target 4955.21
Weekly Target 5971.16

Weekly price and volumes for 93efsl31

Date Closing Open Range Volume
Fri 13 June 2025 939.27 (-0.66%) 948.00 934.00 - 960.55 0.4644 times
Fri 06 June 2025 945.50 (2.22%) 913.55 913.55 - 953.00 1.0892 times
Thu 29 May 2025 925.00 (1.42%) 925.00 909.00 - 948.99 3.6051 times
Wed 21 May 2025 912.01 (-1.4%) 949.00 912.01 - 949.00 0.1504 times
Fri 16 May 2025 925.00 (-2.63%) 947.00 925.00 - 999.00 0.3826 times
Fri 09 May 2025 950.00 (0.21%) 947.95 907.00 - 950.00 3.1373 times
Wed 30 April 2025 948.00 (-0.21%) 948.99 947.99 - 948.99 0.0134 times
Thu 24 April 2025 950.00 (4.97%) 915.00 910.01 - 950.00 0.6382 times
Wed 16 April 2025 905.00 (-5.33%) 940.20 905.00 - 955.90 0.0251 times
Fri 11 April 2025 956.00 (1.7%) 955.00 925.00 - 956.00 0.4945 times
Fri 04 April 2025 940.00 (4.44%) 910.00 910.00 - 940.00 2.2252 times

 weekly chart 93efsl31

Monthly price and charts 93efsl31

Strong monthly Stock price targets for 93efsl31 937637 are 926.41 and 973.41

Monthly Target 1890.79
Monthly Target 2915.03
Monthly Target 3937.79
Monthly Target 4962.03
Monthly Target 5984.79

Monthly price and volumes 93efsl31

Date Closing Open Range Volume
Fri 13 June 2025 939.27 (1.54%) 913.55 913.55 - 960.55 0.2688 times
Thu 29 May 2025 925.00 (-2.43%) 947.95 907.00 - 999.00 1.2588 times
Wed 30 April 2025 948.00 (5.33%) 910.00 905.00 - 956.00 0.5876 times
Tue 25 March 2025 900.00 (-0.55%) 900.01 890.00 - 949.50 1.9325 times
Fri 28 February 2025 905.00 (-6.6%) 886.80 886.80 - 946.00 1.0617 times
Fri 31 January 2025 969.00 (8.27%) 908.00 861.00 - 973.55 0.5706 times
Mon 30 December 2024 895.00 (2.29%) 877.00 875.00 - 898.80 1.8048 times
Thu 28 November 2024 875.00 (-0.93%) 894.80 875.00 - 900.00 0.4347 times
Wed 30 October 2024 883.20 (-1.19%) 893.80 880.20 - 920.00 0.9651 times
Mon 30 September 2024 893.80 (0.09%) 893.00 876.20 - 920.00 1.1154 times
Fri 30 August 2024 893.00 (0.13%) 899.65 880.20 - 922.00 0.5737 times

 monthly chart 93efsl31

Indicator Analysis of 93efsl31

Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 937.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 93efsl31 937637 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 935 and price is deviating by 13 points

Upper Bollinger band is at 959 and lower is at 910, while middle bands are at 922 and 947

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 93efsl31 (937637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 93efsl31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 93efsl31 in short term and the buy signal is strong.

93efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 93efsl31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 93efsl31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.25 and 93efsl31 937637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.

93efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93efsl31 937637

DMA (daily moving average) of 93efsl31 937637

DMA period DMA value
5 day DMA 943.31
12 day DMA 933.09
20 day DMA 934.07
35 day DMA 936.34
50 day DMA 930.01
100 day DMA 916.02
150 day DMA 909.03
200 day DMA 906.33

EMA (exponential moving average) of 93efsl31 937637

EMA period EMA current EMA prev EMA prev2
5 day EMA941.04941.93936.89
12 day EMA937.49937.17934.48
20 day EMA935.76935.39933.64
35 day EMA931.63931.18929.95
50 day EMA929.36928.96928.02

SMA (simple moving average) of 93efsl31 937637

SMA period SMA current SMA prev SMA prev2
5 day SMA943.31942.46938.06
12 day SMA933.09932.74931.94
20 day SMA934.07934.36934.16
35 day SMA936.34935.54934.06
50 day SMA930.01929.49928.53
100 day SMA916.02915.57914.88
150 day SMA909.03908.72908.33
200 day SMA906.33906.06905.79
Back to top | Use Dark Theme