93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 927.64 and 945.64
| Daily Target 1 | 923.76 |
| Daily Target 2 | 931.51 |
| Daily Target 3 | 941.75666666667 |
| Daily Target 4 | 949.51 |
| Daily Target 5 | 959.76 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 939.27 (-1.34%) | 952.00 | 934.00 - 952.00 | 0.63 times | Thu 12 June 2025 | 952.00 (1.9%) | 960.55 | 952.00 - 960.55 | 0.2122 times | Tue 10 June 2025 | 934.29 (-1.19%) | 946.00 | 934.00 - 946.00 | 0.3979 times | Mon 09 June 2025 | 945.51 (0%) | 948.00 | 941.00 - 950.00 | 0.6034 times | Fri 06 June 2025 | 945.50 (1.12%) | 945.00 | 945.00 - 953.00 | 2.7851 times | Thu 05 June 2025 | 935.00 (0.54%) | 930.00 | 925.00 - 935.00 | 1.008 times | Wed 04 June 2025 | 930.00 (1.8%) | 925.00 | 925.00 - 931.00 | 0.4642 times | Mon 02 June 2025 | 913.55 (-1.24%) | 913.55 | 913.55 - 913.55 | 0.0663 times | Thu 29 May 2025 | 925.00 (-1.59%) | 948.99 | 909.00 - 948.99 | 3.634 times | Wed 28 May 2025 | 939.99 (1.62%) | 939.99 | 939.99 - 939.99 | 0.1989 times | Mon 26 May 2025 | 925.00 (1.42%) | 925.00 | 925.00 - 925.00 | 10.4775 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 923.36 and 949.91
| Weekly Target 1 | 918.06 |
| Weekly Target 2 | 928.66 |
| Weekly Target 3 | 944.60666666667 |
| Weekly Target 4 | 955.21 |
| Weekly Target 5 | 971.16 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 939.27 (-0.66%) | 948.00 | 934.00 - 960.55 | 0.4644 times | Fri 06 June 2025 | 945.50 (2.22%) | 913.55 | 913.55 - 953.00 | 1.0892 times | Thu 29 May 2025 | 925.00 (1.42%) | 925.00 | 909.00 - 948.99 | 3.6051 times | Wed 21 May 2025 | 912.01 (-1.4%) | 949.00 | 912.01 - 949.00 | 0.1504 times | Fri 16 May 2025 | 925.00 (-2.63%) | 947.00 | 925.00 - 999.00 | 0.3826 times | Fri 09 May 2025 | 950.00 (0.21%) | 947.95 | 907.00 - 950.00 | 3.1373 times | Wed 30 April 2025 | 948.00 (-0.21%) | 948.99 | 947.99 - 948.99 | 0.0134 times | Thu 24 April 2025 | 950.00 (4.97%) | 915.00 | 910.01 - 950.00 | 0.6382 times | Wed 16 April 2025 | 905.00 (-5.33%) | 940.20 | 905.00 - 955.90 | 0.0251 times | Fri 11 April 2025 | 956.00 (1.7%) | 955.00 | 925.00 - 956.00 | 0.4945 times | Fri 04 April 2025 | 940.00 (4.44%) | 910.00 | 910.00 - 940.00 | 2.2252 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 926.41 and 973.41
| Monthly Target 1 | 890.79 |
| Monthly Target 2 | 915.03 |
| Monthly Target 3 | 937.79 |
| Monthly Target 4 | 962.03 |
| Monthly Target 5 | 984.79 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 939.27 (1.54%) | 913.55 | 913.55 - 960.55 | 0.2688 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.2588 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.5876 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 1.9325 times | Fri 28 February 2025 | 905.00 (-6.6%) | 886.80 | 886.80 - 946.00 | 1.0617 times | Fri 31 January 2025 | 969.00 (8.27%) | 908.00 | 861.00 - 973.55 | 0.5706 times | Mon 30 December 2024 | 895.00 (2.29%) | 877.00 | 875.00 - 898.80 | 1.8048 times | Thu 28 November 2024 | 875.00 (-0.93%) | 894.80 | 875.00 - 900.00 | 0.4347 times | Wed 30 October 2024 | 883.20 (-1.19%) | 893.80 | 880.20 - 920.00 | 0.9651 times | Mon 30 September 2024 | 893.80 (0.09%) | 893.00 | 876.20 - 920.00 | 1.1154 times | Fri 30 August 2024 | 893.00 (0.13%) | 899.65 | 880.20 - 922.00 | 0.5737 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 937.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31 937637 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 935 and price is deviating by 13 points
Upper Bollinger band is at 959 and lower is at 910, while middle bands are at 922 and 947
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 93efsl31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93efsl31 in short term and the buy signal is strong.
93efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.25 and 93efsl31 937637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 943.31 |
| 12 day DMA | 933.09 |
| 20 day DMA | 934.07 |
| 35 day DMA | 936.34 |
| 50 day DMA | 930.01 |
| 100 day DMA | 916.02 |
| 150 day DMA | 909.03 |
| 200 day DMA | 906.33 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.04 | 941.93 | 936.89 |
| 12 day EMA | 937.49 | 937.17 | 934.48 |
| 20 day EMA | 935.76 | 935.39 | 933.64 |
| 35 day EMA | 931.63 | 931.18 | 929.95 |
| 50 day EMA | 929.36 | 928.96 | 928.02 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.31 | 942.46 | 938.06 |
| 12 day SMA | 933.09 | 932.74 | 931.94 |
| 20 day SMA | 934.07 | 934.36 | 934.16 |
| 35 day SMA | 936.34 | 935.54 | 934.06 |
| 50 day SMA | 930.01 | 929.49 | 928.53 |
| 100 day SMA | 916.02 | 915.57 | 914.88 |
| 150 day SMA | 909.03 | 908.72 | 908.33 |
| 200 day SMA | 906.33 | 906.06 | 905.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.