93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 894.97 and 929.67
Daily Target 1 | 888.51 |
Daily Target 2 | 901.42 |
Daily Target 3 | 923.21 |
Daily Target 4 | 936.12 |
Daily Target 5 | 957.91 |
Daily price and volume 93efsl31
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 914.33 (-2.66%) | 945.00 | 910.30 - 945.00 | 2.334 times | Fri 13 June 2025 | 939.27 (-1.34%) | 952.00 | 934.00 - 952.00 | 0.4927 times | Thu 12 June 2025 | 952.00 (1.9%) | 960.55 | 952.00 - 960.55 | 0.166 times | Tue 10 June 2025 | 934.29 (-1.19%) | 946.00 | 934.00 - 946.00 | 0.3112 times | Mon 09 June 2025 | 945.51 (0%) | 948.00 | 941.00 - 950.00 | 0.472 times | Fri 06 June 2025 | 945.50 (1.12%) | 945.00 | 945.00 - 953.00 | 2.1784 times | Thu 05 June 2025 | 935.00 (0.54%) | 930.00 | 925.00 - 935.00 | 0.7884 times | Wed 04 June 2025 | 930.00 (1.8%) | 925.00 | 925.00 - 931.00 | 0.3631 times | Mon 02 June 2025 | 913.55 (-1.24%) | 913.55 | 913.55 - 913.55 | 0.0519 times | Thu 29 May 2025 | 925.00 (-1.59%) | 948.99 | 909.00 - 948.99 | 2.8423 times | Wed 28 May 2025 | 939.99 (1.62%) | 939.99 | 939.99 - 939.99 | 0.1556 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 894.97 and 929.67
Weekly Target 1 | 888.51 |
Weekly Target 2 | 901.42 |
Weekly Target 3 | 923.21 |
Weekly Target 4 | 936.12 |
Weekly Target 5 | 957.91 |
Weekly price and volumes for 93efsl31
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 914.33 (-2.66%) | 945.00 | 910.30 - 945.00 | 0.7329 times | Fri 13 June 2025 | 939.27 (-0.66%) | 948.00 | 934.00 - 960.55 | 0.4528 times | Fri 06 June 2025 | 945.50 (2.22%) | 913.55 | 913.55 - 953.00 | 1.0619 times | Thu 29 May 2025 | 925.00 (1.42%) | 925.00 | 909.00 - 948.99 | 3.5147 times | Wed 21 May 2025 | 912.01 (-1.4%) | 949.00 | 912.01 - 949.00 | 0.1466 times | Fri 16 May 2025 | 925.00 (-2.63%) | 947.00 | 925.00 - 999.00 | 0.373 times | Fri 09 May 2025 | 950.00 (0.21%) | 947.95 | 907.00 - 950.00 | 3.0586 times | Wed 30 April 2025 | 948.00 (-0.21%) | 948.99 | 947.99 - 948.99 | 0.013 times | Thu 24 April 2025 | 950.00 (4.97%) | 915.00 | 910.01 - 950.00 | 0.6221 times | Wed 16 April 2025 | 905.00 (-5.33%) | 940.20 | 905.00 - 955.90 | 0.0244 times | Fri 11 April 2025 | 956.00 (1.7%) | 955.00 | 925.00 - 956.00 | 0.4821 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 912.32 and 962.57
Monthly Target 1 | 878.14 |
Monthly Target 2 | 896.24 |
Monthly Target 3 | 928.39333333333 |
Monthly Target 4 | 946.49 |
Monthly Target 5 | 978.64 |
Monthly price and volumes 93efsl31
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 914.33 (-1.15%) | 913.55 | 910.30 - 960.55 | 0.3938 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.2426 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.5801 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 1.9077 times | Fri 28 February 2025 | 905.00 (-6.6%) | 886.80 | 886.80 - 946.00 | 1.048 times | Fri 31 January 2025 | 969.00 (8.27%) | 908.00 | 861.00 - 973.55 | 0.5632 times | Mon 30 December 2024 | 895.00 (2.29%) | 877.00 | 875.00 - 898.80 | 1.7816 times | Thu 28 November 2024 | 875.00 (-0.93%) | 894.80 | 875.00 - 900.00 | 0.4291 times | Wed 30 October 2024 | 883.20 (-1.19%) | 893.80 | 880.20 - 920.00 | 0.9527 times | Mon 30 September 2024 | 893.80 (0.09%) | 893.00 | 876.20 - 920.00 | 1.1011 times | Fri 30 August 2024 | 893.00 (0.13%) | 899.65 | 880.20 - 922.00 | 0.5664 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 933.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31 937637 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 93efsl31 937637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 93efsl31 937637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 923.36
Tomorrow's movement Prediction of 93efsl31 937637 looks bearish. It has broken an important moving average level of 933.81 with high volumes
BullKhan value: 10 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 935 and price is deviating by 12 points
Upper Bollinger band is at 958 and lower is at 912, while middle bands are at 923 and 947
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 93efsl31 in short term but the sell signal is initial and weak.
93efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.29 and 93efsl31 937637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
DMA period | DMA value |
5 day DMA | 937.08 |
12 day DMA | 933.29 |
20 day DMA | 934.44 |
35 day DMA | 936.41 |
50 day DMA | 929.9 |
100 day DMA | 916.21 |
150 day DMA | 909.18 |
200 day DMA | 906.4 |
EMA (exponential moving average) of 93efsl31 937637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 932.14 | 941.04 | 941.93 |
12 day EMA | 933.93 | 937.49 | 937.17 |
20 day EMA | 933.74 | 935.78 | 935.41 |
35 day EMA | 931.02 | 932 | 931.57 |
50 day EMA | 928.91 | 929.5 | 929.1 |
SMA (simple moving average) of 93efsl31 937637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 937.08 | 943.31 | 942.46 |
12 day SMA | 933.29 | 933.09 | 932.74 |
20 day SMA | 934.44 | 934.07 | 934.36 |
35 day SMA | 936.41 | 936.34 | 935.54 |
50 day SMA | 929.9 | 930.01 | 929.49 |
100 day SMA | 916.21 | 916.02 | 915.57 |
150 day SMA | 909.18 | 909.03 | 908.72 |
200 day SMA | 906.4 | 906.33 | 906.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.