0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1229 and 1501
| Daily Target 1 | 1002.33 |
| Daily Target 2 | 1183.67 |
| Daily Target 3 | 1274.3333333333 |
| Daily Target 4 | 1455.67 |
| Daily Target 5 | 1546.33 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1365.00 (0%) | 1093.00 | 1093.00 - 1365.00 | 2.1606 times | Wed 11 June 2025 | 1365.00 (3.02%) | 1365.00 | 1365.00 - 1365.00 | 1.774 times | Fri 06 June 2025 | 1325.00 (0.88%) | 1333.30 | 1325.00 - 1333.30 | 0.0694 times | Thu 05 June 2025 | 1313.46 (-5.37%) | 1315.00 | 1313.46 - 1315.00 | 0.0991 times | Wed 04 June 2025 | 1388.00 (15.66%) | 1106.00 | 1106.00 - 1389.00 | 1.6155 times | Tue 27 May 2025 | 1200.10 (-9.9%) | 1350.00 | 1200.10 - 1350.00 | 0.2676 times | Wed 21 May 2025 | 1332.00 (0.53%) | 1332.00 | 1332.00 - 1332.00 | 0.1288 times | Tue 20 May 2025 | 1325.00 (-0.53%) | 1298.70 | 1298.70 - 1333.00 | 0.3171 times | Mon 19 May 2025 | 1332.00 (20%) | 1332.00 | 1332.00 - 1332.00 | 1.0605 times | Thu 08 May 2025 | 1110.00 (-15.27%) | 1110.00 | 1110.00 - 1110.00 | 2.5074 times | Mon 05 May 2025 | 1310.10 (-2.01%) | 1110.00 | 1105.20 - 1340.00 | 0.446 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1229 and 1501
| Weekly Target 1 | 1002.33 |
| Weekly Target 2 | 1183.67 |
| Weekly Target 3 | 1274.3333333333 |
| Weekly Target 4 | 1455.67 |
| Weekly Target 5 | 1546.33 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1365.00 (3.02%) | 1365.00 | 1093.00 - 1365.00 | 1.1212 times | Fri 06 June 2025 | 1325.00 (-0.53%) | 1350.00 | 1106.00 - 1389.00 | 0.5846 times | Wed 21 May 2025 | 1332.00 (20%) | 1332.00 | 1298.70 - 1333.00 | 0.4293 times | Thu 08 May 2025 | 1110.00 (-16.98%) | 1110.00 | 1105.20 - 1340.00 | 0.8416 times | Fri 02 May 2025 | 1337.00 (1.91%) | 1323.00 | 1320.00 - 1337.00 | 0.449 times | Tue 22 April 2025 | 1312.00 (0.23%) | 1312.00 | 1312.00 - 1570.00 | 1.3527 times | Thu 17 April 2025 | 1309.00 (2.27%) | 1106.00 | 1106.00 - 1309.00 | 3.708 times | Wed 09 April 2025 | 1280.00 (-2.29%) | 1299.00 | 1266.53 - 1299.00 | 0.3078 times | Tue 18 March 2025 | 1310.00 (18.44%) | 1258.00 | 1106.00 - 1310.00 | 1.0336 times | Wed 12 March 2025 | 1106.00 (-13.39%) | 1106.00 | 1106.00 - 1106.00 | 0.1723 times | Fri 07 March 2025 | 1277.00 (0.24%) | 1275.00 | 1106.00 - 1277.00 | 0.4688 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1229 and 1525
| Monthly Target 1 | 986.33 |
| Monthly Target 2 | 1175.67 |
| Monthly Target 3 | 1282.3333333333 |
| Monthly Target 4 | 1471.67 |
| Monthly Target 5 | 1578.33 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1365.00 (13.74%) | 1106.00 | 1093.00 - 1389.00 | 0.4453 times | Tue 27 May 2025 | 1200.10 (-9.08%) | 1337.00 | 1105.20 - 1350.00 | 0.3719 times | Wed 30 April 2025 | 1320.00 (0.76%) | 1299.00 | 1106.00 - 1570.00 | 1.5858 times | Tue 18 March 2025 | 1310.00 (2.83%) | 1275.00 | 1106.00 - 1310.00 | 0.4576 times | Fri 28 February 2025 | 1274.00 (2%) | 1106.00 | 1106.00 - 1285.00 | 1.619 times | Fri 31 January 2025 | 1249.00 (1.96%) | 1240.00 | 1207.05 - 1253.00 | 2.3381 times | Tue 31 December 2024 | 1225.00 (0%) | 1250.00 | 1082.80 - 1250.00 | 2.3721 times | Tue 26 November 2024 | 1225.00 (3.38%) | 1180.00 | 1180.00 - 1225.00 | 0.1613 times | Mon 09 September 2024 | 1185.00 (2.6%) | 1185.00 | 1185.00 - 1185.00 | 0.1543 times | Thu 18 July 2024 | 1155.00 (5%) | 1150.00 | 1125.00 - 1160.00 | 0.4946 times | Fri 24 November 2023 | 1100.00 (0%) | 880.20 | 880.20 - 1100.00 | 0.017 times |
Indicator Analysis of 0ksfl28
Tomorrow's movement Prediction of 0ksfl28 937703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1321.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0ksfl28 937703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0ksfl28 937703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 0ksfl28 937703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 0ksfl28 937703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1357
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1310 and price is deviating by 59 points
Upper Bollinger band is at 1426 and lower is at 1194, while middle bands are at 1252 and 1368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0ksfl28 (937703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 0ksfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0ksfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0ksfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 0ksfl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0ksfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.38 and 0ksfl28 937703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0ksfl28 937703 stock. Volume based technical analysis of 0ksfl28 937703 stock is negative.
0ksfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1351.29 |
| 12 day DMA | 1308.56 |
| 20 day DMA | 1309.58 |
| 35 day DMA | 1290.46 |
| 50 day DMA | 1276.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.07 | 1332.11 | 1315.67 |
| 12 day EMA | 1321.98 | 1314.16 | 1304.92 |
| 20 day EMA | 1309.83 | 1304.02 | 1297.6 |
| 35 day EMA | 1294.3 | 1290.14 | 1285.73 |
| 50 day EMA | 1281.18 | 1277.76 | 1274.2 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.29 | 1318.31 | 1311.71 |
| 12 day SMA | 1308.56 | 1304.81 | 1301.39 |
| 20 day SMA | 1309.58 | 1306.28 | 1303.53 |
| 35 day SMA | 1290.46 | 1287.71 | 1284.89 |
| 50 day SMA | 1276.93 | 1274.39 | 1271.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.