0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1320.85 and 1329.15
| Daily Target 1 | 1319.47 |
| Daily Target 2 | 1322.23 |
| Daily Target 3 | 1327.7666666667 |
| Daily Target 4 | 1330.53 |
| Daily Target 5 | 1336.07 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1325.00 (0.88%) | 1333.30 | 1325.00 - 1333.30 | 0.1057 times | Thu 05 June 2025 | 1313.46 (-5.37%) | 1315.00 | 1313.46 - 1315.00 | 0.1511 times | Wed 04 June 2025 | 1388.00 (15.66%) | 1106.00 | 1106.00 - 1389.00 | 2.4622 times | Tue 27 May 2025 | 1200.10 (-9.9%) | 1350.00 | 1200.10 - 1350.00 | 0.4079 times | Wed 21 May 2025 | 1332.00 (0.53%) | 1332.00 | 1332.00 - 1332.00 | 0.1964 times | Tue 20 May 2025 | 1325.00 (-0.53%) | 1298.70 | 1298.70 - 1333.00 | 0.4834 times | Mon 19 May 2025 | 1332.00 (20%) | 1332.00 | 1332.00 - 1332.00 | 1.6163 times | Thu 08 May 2025 | 1110.00 (-15.27%) | 1110.00 | 1110.00 - 1110.00 | 3.8218 times | Mon 05 May 2025 | 1310.10 (-2.01%) | 1110.00 | 1105.20 - 1340.00 | 0.6798 times | Fri 02 May 2025 | 1337.00 (1.29%) | 1337.00 | 1337.00 - 1337.00 | 0.0755 times | Wed 30 April 2025 | 1320.00 (-0.3%) | 1324.00 | 1320.00 - 1324.00 | 0.8912 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1074 and 1357
| Weekly Target 1 | 990.33 |
| Weekly Target 2 | 1157.67 |
| Weekly Target 3 | 1273.3333333333 |
| Weekly Target 4 | 1440.67 |
| Weekly Target 5 | 1556.33 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1325.00 (-0.53%) | 1350.00 | 1106.00 - 1389.00 | 0.6254 times | Wed 21 May 2025 | 1332.00 (20%) | 1332.00 | 1298.70 - 1333.00 | 0.4592 times | Thu 08 May 2025 | 1110.00 (-16.98%) | 1110.00 | 1105.20 - 1340.00 | 0.9003 times | Fri 02 May 2025 | 1337.00 (1.91%) | 1323.00 | 1320.00 - 1337.00 | 0.4804 times | Tue 22 April 2025 | 1312.00 (0.23%) | 1312.00 | 1312.00 - 1570.00 | 1.4471 times | Thu 17 April 2025 | 1309.00 (2.27%) | 1106.00 | 1106.00 - 1309.00 | 3.9668 times | Wed 09 April 2025 | 1280.00 (-2.29%) | 1299.00 | 1266.53 - 1299.00 | 0.3293 times | Tue 18 March 2025 | 1310.00 (18.44%) | 1258.00 | 1106.00 - 1310.00 | 1.1057 times | Wed 12 March 2025 | 1106.00 (-13.39%) | 1106.00 | 1106.00 - 1106.00 | 0.1843 times | Fri 07 March 2025 | 1277.00 (0.24%) | 1275.00 | 1106.00 - 1277.00 | 0.5015 times | Fri 28 February 2025 | 1274.00 (0.47%) | 1236.30 | 1106.00 - 1276.00 | 0.8943 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1215.5 and 1498.5
| Monthly Target 1 | 990.33 |
| Monthly Target 2 | 1157.67 |
| Monthly Target 3 | 1273.3333333333 |
| Monthly Target 4 | 1440.67 |
| Monthly Target 5 | 1556.33 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1325.00 (10.41%) | 1106.00 | 1106.00 - 1389.00 | 0.1433 times | Tue 27 May 2025 | 1200.10 (-9.08%) | 1337.00 | 1105.20 - 1350.00 | 0.3837 times | Wed 30 April 2025 | 1320.00 (0.76%) | 1299.00 | 1106.00 - 1570.00 | 1.6359 times | Tue 18 March 2025 | 1310.00 (2.83%) | 1275.00 | 1106.00 - 1310.00 | 0.4721 times | Fri 28 February 2025 | 1274.00 (2%) | 1106.00 | 1106.00 - 1285.00 | 1.6701 times | Fri 31 January 2025 | 1249.00 (1.96%) | 1240.00 | 1207.05 - 1253.00 | 2.412 times | Tue 31 December 2024 | 1225.00 (0%) | 1250.00 | 1082.80 - 1250.00 | 2.4471 times | Tue 26 November 2024 | 1225.00 (3.38%) | 1180.00 | 1180.00 - 1225.00 | 0.1664 times | Mon 09 September 2024 | 1185.00 (2.6%) | 1185.00 | 1185.00 - 1185.00 | 0.1592 times | Thu 18 July 2024 | 1155.00 (5%) | 1150.00 | 1125.00 - 1160.00 | 0.5103 times | Fri 24 November 2023 | 1100.00 (0%) | 880.20 | 880.20 - 1100.00 | 0.0175 times |
Indicator Analysis of 0ksfl28
Tomorrow's movement Prediction of 0ksfl28 937703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1304.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0ksfl28 937703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 0ksfl28 937703 is strongly bullish. It has broken a strong resistance of 1306 and is expected to move up further.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1304 and price is deviating by 56 points
Upper Bollinger band is at 1414 and lower is at 1194, while middle bands are at 1249 and 1359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0ksfl28 (937703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 0ksfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 0ksfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0ksfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 0ksfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0ksfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.42 and 0ksfl28 937703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 0ksfl28 937703 stock. Volume based technical analysis of 0ksfl28 937703 stock is negative.
0ksfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1311.71 |
| 12 day DMA | 1301.39 |
| 20 day DMA | 1303.53 |
| 35 day DMA | 1284.89 |
| 50 day DMA | 1271.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.67 | 1311.01 | 1309.78 |
| 12 day EMA | 1304.92 | 1301.27 | 1299.05 |
| 20 day EMA | 1297.64 | 1294.76 | 1292.79 |
| 35 day EMA | 1286.27 | 1283.99 | 1282.26 |
| 50 day EMA | 1272.8 | 1270.67 | 1268.92 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.71 | 1311.71 | 1315.42 |
| 12 day SMA | 1301.39 | 1301.22 | 1301.1 |
| 20 day SMA | 1303.53 | 1301.53 | 1291.16 |
| 35 day SMA | 1284.89 | 1282.71 | 1280.87 |
| 50 day SMA | 1271.85 | 1270.11 | 1268.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.