Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ksfl28

Strong Daily Stock price targets for 0ksfl28 937703 are 1229 and 1501

Daily Target 11002.33
Daily Target 21183.67
Daily Target 31274.3333333333
Daily Target 41455.67
Daily Target 51546.33

Daily price and volume 0ksfl28

Date Closing Open Range Volume
Fri 13 June 2025 1365.00 (0%) 1093.00 1093.00 - 1365.00 2.1606 times
Wed 11 June 2025 1365.00 (3.02%) 1365.00 1365.00 - 1365.00 1.774 times
Fri 06 June 2025 1325.00 (0.88%) 1333.30 1325.00 - 1333.30 0.0694 times
Thu 05 June 2025 1313.46 (-5.37%) 1315.00 1313.46 - 1315.00 0.0991 times
Wed 04 June 2025 1388.00 (15.66%) 1106.00 1106.00 - 1389.00 1.6155 times
Tue 27 May 2025 1200.10 (-9.9%) 1350.00 1200.10 - 1350.00 0.2676 times
Wed 21 May 2025 1332.00 (0.53%) 1332.00 1332.00 - 1332.00 0.1288 times
Tue 20 May 2025 1325.00 (-0.53%) 1298.70 1298.70 - 1333.00 0.3171 times
Mon 19 May 2025 1332.00 (20%) 1332.00 1332.00 - 1332.00 1.0605 times
Thu 08 May 2025 1110.00 (-15.27%) 1110.00 1110.00 - 1110.00 2.5074 times
Mon 05 May 2025 1310.10 (-2.01%) 1110.00 1105.20 - 1340.00 0.446 times

 Daily chart 0ksfl28

Weekly price and charts 0ksfl28

Strong weekly Stock price targets for 0ksfl28 937703 are 1229 and 1501

Weekly Target 11002.33
Weekly Target 21183.67
Weekly Target 31274.3333333333
Weekly Target 41455.67
Weekly Target 51546.33

Weekly price and volumes for 0ksfl28

Date Closing Open Range Volume
Fri 13 June 2025 1365.00 (3.02%) 1365.00 1093.00 - 1365.00 1.1212 times
Fri 06 June 2025 1325.00 (-0.53%) 1350.00 1106.00 - 1389.00 0.5846 times
Wed 21 May 2025 1332.00 (20%) 1332.00 1298.70 - 1333.00 0.4293 times
Thu 08 May 2025 1110.00 (-16.98%) 1110.00 1105.20 - 1340.00 0.8416 times
Fri 02 May 2025 1337.00 (1.91%) 1323.00 1320.00 - 1337.00 0.449 times
Tue 22 April 2025 1312.00 (0.23%) 1312.00 1312.00 - 1570.00 1.3527 times
Thu 17 April 2025 1309.00 (2.27%) 1106.00 1106.00 - 1309.00 3.708 times
Wed 09 April 2025 1280.00 (-2.29%) 1299.00 1266.53 - 1299.00 0.3078 times
Tue 18 March 2025 1310.00 (18.44%) 1258.00 1106.00 - 1310.00 1.0336 times
Wed 12 March 2025 1106.00 (-13.39%) 1106.00 1106.00 - 1106.00 0.1723 times
Fri 07 March 2025 1277.00 (0.24%) 1275.00 1106.00 - 1277.00 0.4688 times

 weekly chart 0ksfl28

Monthly price and charts 0ksfl28

Strong monthly Stock price targets for 0ksfl28 937703 are 1229 and 1525

Monthly Target 1986.33
Monthly Target 21175.67
Monthly Target 31282.3333333333
Monthly Target 41471.67
Monthly Target 51578.33

Monthly price and volumes 0ksfl28

Date Closing Open Range Volume
Fri 13 June 2025 1365.00 (13.74%) 1106.00 1093.00 - 1389.00 0.4453 times
Tue 27 May 2025 1200.10 (-9.08%) 1337.00 1105.20 - 1350.00 0.3719 times
Wed 30 April 2025 1320.00 (0.76%) 1299.00 1106.00 - 1570.00 1.5858 times
Tue 18 March 2025 1310.00 (2.83%) 1275.00 1106.00 - 1310.00 0.4576 times
Fri 28 February 2025 1274.00 (2%) 1106.00 1106.00 - 1285.00 1.619 times
Fri 31 January 2025 1249.00 (1.96%) 1240.00 1207.05 - 1253.00 2.3381 times
Tue 31 December 2024 1225.00 (0%) 1250.00 1082.80 - 1250.00 2.3721 times
Tue 26 November 2024 1225.00 (3.38%) 1180.00 1180.00 - 1225.00 0.1613 times
Mon 09 September 2024 1185.00 (2.6%) 1185.00 1185.00 - 1185.00 0.1543 times
Thu 18 July 2024 1155.00 (5%) 1150.00 1125.00 - 1160.00 0.4946 times
Fri 24 November 2023 1100.00 (0%) 880.20 880.20 - 1100.00 0.017 times

 monthly chart 0ksfl28

Indicator Analysis of 0ksfl28

Tomorrow's movement Prediction of 0ksfl28 937703 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1321.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0ksfl28 937703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 0ksfl28 937703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 0ksfl28 937703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 0ksfl28 937703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1357

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1310 and price is deviating by 59 points

Upper Bollinger band is at 1426 and lower is at 1194, while middle bands are at 1252 and 1368

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 0ksfl28 (937703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 0ksfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 0ksfl28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

0ksfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 0ksfl28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 0ksfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.38 and 0ksfl28 937703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 0ksfl28 937703 stock. Volume based technical analysis of 0ksfl28 937703 stock is negative.

0ksfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0ksfl28 937703

DMA (daily moving average) of 0ksfl28 937703

DMA period DMA value
5 day DMA 1351.29
12 day DMA 1308.56
20 day DMA 1309.58
35 day DMA 1290.46
50 day DMA 1276.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ksfl28 937703

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.071332.111315.67
12 day EMA1321.981314.161304.92
20 day EMA1309.831304.021297.6
35 day EMA1294.31290.141285.73
50 day EMA1281.181277.761274.2

SMA (simple moving average) of 0ksfl28 937703

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.291318.311311.71
12 day SMA1308.561304.811301.39
20 day SMA1309.581306.281303.53
35 day SMA1290.461287.711284.89
50 day SMA1276.931274.391271.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme