93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 915.8 and 915.81
| Daily Target 1 | 915.79 |
| Daily Target 2 | 915.79 |
| Daily Target 3 | 915.79666666667 |
| Daily Target 4 | 915.8 |
| Daily Target 5 | 915.81 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 915.80 (0.03%) | 915.79 | 915.79 - 915.80 | 0.7083 times | Tue 22 April 2025 | 915.50 (1.18%) | 915.50 | 915.50 - 915.50 | 0.4208 times | Mon 21 April 2025 | 904.83 (-2.05%) | 901.50 | 901.50 - 910.00 | 1.0168 times | Thu 17 April 2025 | 923.80 (2.51%) | 901.51 | 901.50 - 923.80 | 1.5778 times | Wed 16 April 2025 | 901.21 (-2.57%) | 901.21 | 901.21 - 901.21 | 0.0701 times | Tue 15 April 2025 | 925.00 (2.69%) | 900.81 | 900.00 - 925.00 | 3.0505 times | Tue 08 April 2025 | 900.81 (-1.01%) | 900.00 | 900.00 - 900.81 | 1.2553 times | Fri 04 April 2025 | 910.00 (-4.21%) | 910.00 | 910.00 - 910.00 | 1.7532 times | Wed 02 April 2025 | 949.99 (-0%) | 949.99 | 949.99 - 949.99 | 0.0701 times | Fri 28 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0771 times | Fri 21 March 2025 | 950.00 (4.08%) | 950.80 | 950.00 - 950.80 | 0.0281 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 908.65 and 922.95
| Weekly Target 1 | 896.73 |
| Weekly Target 2 | 906.27 |
| Weekly Target 3 | 911.03333333333 |
| Weekly Target 4 | 920.57 |
| Weekly Target 5 | 925.33 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 915.80 (-0.87%) | 901.50 | 901.50 - 915.80 | 0.9203 times | Thu 17 April 2025 | 923.80 (2.55%) | 900.81 | 900.00 - 925.00 | 2.015 times | Tue 08 April 2025 | 900.81 (-1.01%) | 900.00 | 900.00 - 900.81 | 0.5383 times | Fri 04 April 2025 | 910.00 (-4.21%) | 949.99 | 910.00 - 949.99 | 0.782 times | Fri 28 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0331 times | Fri 21 March 2025 | 950.00 (4.3%) | 910.80 | 891.20 - 979.00 | 0.3098 times | Thu 13 March 2025 | 910.80 (-0.65%) | 890.90 | 890.90 - 910.80 | 1.1429 times | Fri 07 March 2025 | 916.80 (2.41%) | 895.20 | 895.20 - 921.80 | 3.0496 times | Fri 28 February 2025 | 895.20 (0.9%) | 892.20 | 892.20 - 896.60 | 1.197 times | Mon 17 February 2025 | 887.25 (-0.05%) | 887.25 | 887.25 - 887.25 | 0.012 times | Wed 12 February 2025 | 887.70 (-0.87%) | 900.00 | 887.70 - 900.00 | 0.6466 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 882.91 and 932.9
| Monthly Target 1 | 871.94 |
| Monthly Target 2 | 893.87 |
| Monthly Target 3 | 921.93 |
| Monthly Target 4 | 943.86 |
| Monthly Target 5 | 971.92 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 915.80 (-3.6%) | 949.99 | 900.00 - 949.99 | 0.6486 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.6912 times | Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.4089 times | Tue 28 January 2025 | 968.00 (7.97%) | 898.50 | 883.00 - 990.00 | 1.0437 times | Tue 31 December 2024 | 896.56 (1.88%) | 890.00 | 825.20 - 898.80 | 1.2229 times | Thu 28 November 2024 | 880.00 (-2.11%) | 882.00 | 880.00 - 898.80 | 0.8855 times | Mon 28 October 2024 | 899.00 (1.43%) | 899.80 | 883.20 - 900.00 | 0.7645 times | Mon 30 September 2024 | 886.35 (0.15%) | 899.00 | 882.00 - 935.55 | 1.8559 times | Fri 30 August 2024 | 885.00 (-1.12%) | 899.00 | 860.00 - 905.80 | 1.3728 times | Mon 29 July 2024 | 895.00 (1.47%) | 897.43 | 873.20 - 899.80 | 1.106 times | Fri 28 June 2024 | 882.03 (-2.43%) | 907.00 | 881.20 - 907.00 | 0.9502 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 915.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 916 and price is deviating by 17 points
Upper Bollinger band is at 950 and lower is at 883, while middle bands are at 899 and 933
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 93efsl31a in short term but the sell signal is initial and weak.
93efsl31a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.24 and 93efsl31a 937805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 912.23 |
| 12 day DMA | 921.65 |
| 20 day DMA | 915.65 |
| 35 day DMA | 915.09 |
| 50 day DMA | 909.12 |
| 100 day DMA | 900.6 |
| 150 day DMA | 898.38 |
| 200 day DMA | 897.31 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.65 | 914.08 | 913.37 |
| 12 day EMA | 915.78 | 915.78 | 915.83 |
| 20 day EMA | 914.87 | 914.77 | 914.69 |
| 35 day EMA | 911.68 | 911.44 | 911.2 |
| 50 day EMA | 907.31 | 906.96 | 906.61 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.23 | 914.07 | 911.13 |
| 12 day SMA | 921.65 | 921.23 | 920.84 |
| 20 day SMA | 915.65 | 914.62 | 913.67 |
| 35 day SMA | 915.09 | 914.81 | 914.17 |
| 50 day SMA | 909.12 | 908.63 | 907.92 |
| 100 day SMA | 900.6 | 900.41 | 900.08 |
| 150 day SMA | 898.38 | 898.3 | 898.26 |
| 200 day SMA | 897.31 | 897.17 | 897.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.