97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 969.01 and 982.6
| Daily Target 1 | 957.68 |
| Daily Target 2 | 966.74 |
| Daily Target 3 | 971.27 |
| Daily Target 4 | 980.33 |
| Daily Target 5 | 984.86 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 975.80 (1.54%) | 962.21 | 962.21 - 975.80 | 1.9185 times | Tue 03 June 2025 | 961.00 (1.89%) | 960.00 | 960.00 - 961.00 | 0.4556 times | Thu 29 May 2025 | 943.20 (0%) | 943.20 | 943.20 - 943.20 | 0.0959 times | Tue 27 May 2025 | 943.20 (-5.3%) | 943.20 | 943.20 - 943.20 | 0.2398 times | Mon 05 May 2025 | 996.00 (8.28%) | 996.00 | 996.00 - 996.00 | 3.2374 times | Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 3.4053 times | Wed 26 March 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.0959 times | Wed 19 March 2025 | 919.80 (1.08%) | 919.80 | 919.80 - 919.80 | 0.0719 times | Mon 17 March 2025 | 910.00 (-1.07%) | 910.00 | 910.00 - 910.00 | 0.2398 times | Thu 13 March 2025 | 919.80 (1.88%) | 919.80 | 919.80 - 919.80 | 0.2398 times | Tue 11 March 2025 | 902.80 (-1.01%) | 902.80 | 902.80 - 902.80 | 3.693 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 967.9 and 983.7
| Weekly Target 1 | 954.73 |
| Weekly Target 2 | 965.27 |
| Weekly Target 3 | 970.53333333333 |
| Weekly Target 4 | 981.07 |
| Weekly Target 5 | 986.33 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 975.80 (3.46%) | 960.00 | 960.00 - 975.80 | 1.2437 times | Thu 29 May 2025 | 943.20 (2.54%) | 996.00 | 943.20 - 996.00 | 1.8719 times | Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 1.7839 times | Wed 26 March 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.0503 times | Wed 19 March 2025 | 919.80 (0%) | 910.00 | 910.00 - 919.80 | 0.1633 times | Thu 13 March 2025 | 919.80 (0.86%) | 902.80 | 902.80 - 919.80 | 2.0603 times | Tue 25 February 2025 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.1256 times | Thu 20 February 2025 | 912.00 (1.76%) | 912.00 | 912.00 - 912.00 | 0.3894 times | Thu 13 February 2025 | 896.20 (-0.42%) | 896.20 | 896.20 - 896.20 | 0.0628 times | Fri 07 February 2025 | 900.00 (0.11%) | 899.00 | 899.00 - 905.80 | 2.2487 times | Thu 30 January 2025 | 899.00 (1.01%) | 871.20 | 871.20 - 899.00 | 0.9799 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 967.9 and 983.7
| Monthly Target 1 | 954.73 |
| Monthly Target 2 | 965.27 |
| Monthly Target 3 | 970.53333333333 |
| Monthly Target 4 | 981.07 |
| Monthly Target 5 | 986.33 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 975.80 (3.46%) | 960.00 | 960.00 - 975.80 | 0.3657 times | Thu 29 May 2025 | 943.20 (2.54%) | 996.00 | 943.20 - 996.00 | 0.5504 times | Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.5246 times | Wed 26 March 2025 | 919.80 (0.86%) | 902.80 | 902.80 - 919.80 | 0.6686 times | Tue 25 February 2025 | 912.00 (1.45%) | 899.00 | 896.20 - 912.00 | 0.8312 times | Thu 30 January 2025 | 899.00 (-0.11%) | 920.00 | 871.20 - 920.00 | 1.3447 times | Mon 30 December 2024 | 900.00 (-7.01%) | 979.00 | 900.00 - 999.00 | 0.2844 times | Thu 28 November 2024 | 967.80 (0.32%) | 965.00 | 955.00 - 969.00 | 3.7791 times | Thu 31 October 2024 | 964.75 (2.63%) | 945.20 | 945.20 - 964.75 | 1.4703 times | Tue 24 September 2024 | 940.00 (2.34%) | 925.00 | 924.20 - 950.00 | 0.181 times | Wed 07 August 2024 | 918.50 (-0.25%) | 920.80 | 905.20 - 920.80 | 0.5246 times |
Indicator Analysis of 97efsl31a
Tomorrow's movement Prediction of 97efsl31a 937807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 941.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 97efsl31a 937807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 97efsl31a 937807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 97efsl31a 937807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969.6
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 920 and price is deviating by 30 points
Upper Bollinger band is at 979 and lower is at 861, while middle bands are at 891 and 950
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 97efsl31a (937807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 97efsl31a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 97efsl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
97efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 97efsl31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 97efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.64 and 97efsl31a 937807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 97efsl31a 937807 stock. Volume based technical analysis of 97efsl31a 937807 stock is negative.
97efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 963.84 |
| 12 day DMA | 935.27 |
| 20 day DMA | 919.82 |
| 35 day DMA | 927.83 |
| 50 day DMA | 928.21 |
| 100 day DMA | 915.49 |
| 150 day DMA | 912.47 |
| 200 day DMA | 922.84 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.03 | 949.15 | 943.22 |
| 12 day EMA | 941.55 | 935.32 | 930.65 |
| 20 day EMA | 933.22 | 928.74 | 925.35 |
| 35 day EMA | 928.97 | 926.21 | 924.16 |
| 50 day EMA | 930.37 | 928.52 | 927.19 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.84 | 952.64 | 944.4 |
| 12 day SMA | 935.27 | 929.95 | 924.55 |
| 20 day SMA | 919.82 | 916.03 | 913.03 |
| 35 day SMA | 927.83 | 927.01 | 926.6 |
| 50 day SMA | 928.21 | 926.89 | 925.86 |
| 100 day SMA | 915.49 | 914.71 | 913.88 |
| 150 day SMA | 912.47 | 912.47 | 912.54 |
| 200 day SMA | 922.84 | 922.62 | 922.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.