Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1254 and 1254
| Daily Target 1 | 1254 |
| Daily Target 2 | 1254 |
| Daily Target 3 | 1254 |
| Daily Target 4 | 1254 |
| Daily Target 5 | 1254 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1254.00 (0.32%) | 1254.00 | 1254.00 - 1254.00 | 0.0669 times | Mon 21 April 2025 | 1250.00 (-1.5%) | 1250.00 | 1250.00 - 1250.00 | 1.3211 times | Wed 16 April 2025 | 1269.00 (5.05%) | 1269.00 | 1269.00 - 1269.00 | 0.0167 times | Tue 15 April 2025 | 1208.00 (-2.56%) | 1209.00 | 1208.00 - 1209.00 | 0.0167 times | Fri 11 April 2025 | 1239.79 (2.83%) | 1239.79 | 1239.79 - 1239.79 | 0.1254 times | Wed 09 April 2025 | 1205.67 (-4.31%) | 1206.00 | 1205.00 - 1218.87 | 5.5602 times | Fri 04 April 2025 | 1260.00 (4.72%) | 1260.00 | 1260.00 - 1260.00 | 0.7023 times | Wed 26 March 2025 | 1203.20 (-4.47%) | 1204.00 | 1203.20 - 1204.00 | 0.0167 times | Tue 25 March 2025 | 1259.50 (0%) | 1259.45 | 1259.45 - 1259.50 | 0.9197 times | Mon 24 March 2025 | 1259.50 (-0.04%) | 1259.50 | 1259.50 - 1259.50 | 1.2542 times | Thu 20 March 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0167 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1252 and 1256
| Weekly Target 1 | 1248.67 |
| Weekly Target 2 | 1251.33 |
| Weekly Target 3 | 1252.6666666667 |
| Weekly Target 4 | 1255.33 |
| Weekly Target 5 | 1256.67 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1254.00 (-1.18%) | 1250.00 | 1250.00 - 1254.00 | 0.8375 times | Wed 16 April 2025 | 1269.00 (2.36%) | 1209.00 | 1208.00 - 1269.00 | 0.0202 times | Fri 11 April 2025 | 1239.79 (-1.6%) | 1206.00 | 1205.00 - 1239.79 | 3.4309 times | Fri 04 April 2025 | 1260.00 (0%) | 1259.50 | 1203.20 - 1260.00 | 1.7457 times | Thu 20 March 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 2.3512 times | Thu 06 March 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.106 times | Fri 28 February 2025 | 1260.00 (2.64%) | 1196.91 | 1196.91 - 1260.65 | 0.4289 times | Mon 10 February 2025 | 1227.60 (-2.96%) | 1227.60 | 1227.60 - 1227.60 | 0.0505 times | Fri 24 January 2025 | 1265.00 (3.2%) | 1219.00 | 1200.00 - 1265.00 | 0.4087 times | Wed 15 January 2025 | 1225.75 (0.65%) | 1200.00 | 1200.00 - 1225.75 | 0.6206 times | Fri 10 January 2025 | 1217.80 (0.21%) | 1156.00 | 1156.00 - 1217.80 | 0.4692 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1197.5 and 1261.5
| Monthly Target 1 | 1178.67 |
| Monthly Target 2 | 1216.33 |
| Monthly Target 3 | 1242.6666666667 |
| Monthly Target 4 | 1280.33 |
| Monthly Target 5 | 1306.67 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1254.00 (4.22%) | 1260.00 | 1205.00 - 1269.00 | 1.621 times | Wed 26 March 2025 | 1203.20 (-4.51%) | 1260.00 | 1203.20 - 1260.00 | 1.2999 times | Fri 28 February 2025 | 1260.00 (-0.4%) | 1227.60 | 1196.91 - 1260.65 | 0.1649 times | Fri 24 January 2025 | 1265.00 (7.2%) | 1210.75 | 1156.00 - 1265.00 | 0.9059 times | Fri 20 December 2024 | 1180.00 (1.72%) | 1160.00 | 1150.00 - 1196.85 | 2.8705 times | Tue 19 November 2024 | 1160.00 (-2.09%) | 1140.00 | 1135.00 - 1160.50 | 2.2839 times | Wed 30 October 2024 | 1184.75 (4.85%) | 1150.00 | 1100.00 - 1184.75 | 0.5241 times | Fri 27 September 2024 | 1130.00 (-2.74%) | 1078.85 | 1078.85 - 1130.00 | 0.0521 times | Fri 30 August 2024 | 1161.85 (0.35%) | 1055.70 | 1055.70 - 1161.85 | 0.0226 times | Tue 30 July 2024 | 1157.85 (6.22%) | 1105.00 | 1053.45 - 1157.85 | 0.2551 times | Thu 27 June 2024 | 1090.00 (-0.18%) | 1100.00 | 1052.20 - 1100.00 | 0.6161 times |
Indicator Analysis of Ehfl29apr22
Tomorrow's movement Prediction of Ehfl29apr22 938003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1242.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehfl29apr22 938003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehfl29apr22 938003 is strongly bullish. It has broken a strong resistance of 1248 and is expected to move up further.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1245 and price is deviating by 23 points
Upper Bollinger band is at 1290 and lower is at 1200, while middle bands are at 1222 and 1267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ehfl29apr22 (938003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ehfl29apr22 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ehfl29apr22 in short term but the sell signal is initial and weak.
Ehfl29apr22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ehfl29apr22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ehfl29apr22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.9 and Ehfl29apr22 938003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ehfl29apr22 938003 stock. Volume based technical analysis of Ehfl29apr22 938003 stock is negative.
Ehfl29apr22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1244.16 |
| 12 day DMA | 1244.06 |
| 20 day DMA | 1244.38 |
| 35 day DMA | 1220.16 |
| 50 day DMA | 1187.71 |
| 100 day DMA | 1111.45 |
| 150 day DMA | 1066.72 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.09 | 1243.63 | 1240.44 |
| 12 day EMA | 1242.58 | 1240.51 | 1238.78 |
| 20 day EMA | 1235.13 | 1233.15 | 1231.38 |
| 35 day EMA | 1211.79 | 1209.3 | 1206.9 |
| 50 day EMA | 1185.88 | 1183.1 | 1180.37 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.16 | 1234.49 | 1236.49 |
| 12 day SMA | 1244.06 | 1244.56 | 1245.39 |
| 20 day SMA | 1244.38 | 1242.97 | 1240.47 |
| 35 day SMA | 1220.16 | 1217.15 | 1214.13 |
| 50 day SMA | 1187.71 | 1184.63 | 1181.47 |
| 100 day SMA | 1111.45 | 1109.21 | 1106.96 |
| 150 day SMA | 1066.72 | 1064.03 | 1061.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.