Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebl150722a 938103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebl150722a

Strong Daily Stock price targets for Ebl150722a 938103 are 1284.35 and 1284.35

Daily Target 11284.35
Daily Target 21284.35
Daily Target 31284.35
Daily Target 41284.35
Daily Target 51284.35

Daily price and volume Ebl150722a

Date Closing Open Range Volume
Thu 12 June 2025 1284.35 (0.04%) 1284.35 1284.35 - 1284.35 0.2058 times
Wed 11 June 2025 1283.89 (0.3%) 1275.80 1275.80 - 1284.15 4.037 times
Tue 10 June 2025 1280.00 (0%) 1280.00 1277.50 - 1280.00 1.0535 times
Mon 09 June 2025 1280.00 (-0.14%) 1280.00 1280.00 - 1280.00 0.321 times
Fri 06 June 2025 1281.85 (0.14%) 1281.85 1281.85 - 1281.85 0.1523 times
Thu 05 June 2025 1280.00 (0.18%) 1280.00 1280.00 - 1280.00 1.5514 times
Wed 04 June 2025 1277.70 (-0.1%) 1280.00 1277.00 - 1280.00 0.9383 times
Tue 03 June 2025 1278.98 (-0.08%) 1280.00 1278.00 - 1280.00 1.5267 times
Mon 02 June 2025 1280.00 (-0.07%) 1275.20 1275.20 - 1280.00 0.1728 times
Fri 30 May 2025 1280.95 (0.47%) 1280.95 1280.95 - 1280.95 0.0412 times
Wed 28 May 2025 1275.00 (0.08%) 1270.00 1270.00 - 1275.00 0.823 times

 Daily chart Ebl150722a

Weekly price and charts Ebl150722a

Strong weekly Stock price targets for Ebl150722a 938103 are 1280.08 and 1288.63

Weekly Target 11272.95
Weekly Target 21278.65
Weekly Target 31281.5
Weekly Target 41287.2
Weekly Target 51290.05

Weekly price and volumes for Ebl150722a

Date Closing Open Range Volume
Thu 12 June 2025 1284.35 (0.2%) 1280.00 1275.80 - 1284.35 2.2933 times
Fri 06 June 2025 1281.85 (0.07%) 1275.20 1275.20 - 1281.85 1.7725 times
Fri 30 May 2025 1280.95 (0.31%) 1275.20 1270.00 - 1280.95 0.5494 times
Thu 22 May 2025 1277.00 (0.19%) 1277.85 1276.95 - 1277.85 0.1781 times
Fri 16 May 2025 1274.60 (0.46%) 1268.50 1266.50 - 1274.60 2.3421 times
Fri 02 May 2025 1268.75 (0.76%) 1268.75 1268.75 - 1268.75 0.0235 times
Fri 25 April 2025 1259.20 (-0.34%) 1259.00 1255.00 - 1265.95 1.5927 times
Thu 17 April 2025 1263.50 (0.45%) 1263.55 1261.00 - 1263.65 0.9997 times
Wed 02 April 2025 1257.85 (0.34%) 1257.85 1257.85 - 1257.85 0.084 times
Fri 21 March 2025 1253.65 (0.24%) 1253.65 1250.65 - 1253.65 0.1647 times
Thu 13 March 2025 1250.65 (0.21%) 1233.85 1233.85 - 1250.65 0.0269 times

 weekly chart Ebl150722a

Monthly price and charts Ebl150722a

Strong monthly Stock price targets for Ebl150722a 938103 are 1279.78 and 1288.93

Monthly Target 11272.15
Monthly Target 21278.25
Monthly Target 31281.3
Monthly Target 41287.4
Monthly Target 51290.45

Monthly price and volumes Ebl150722a

Date Closing Open Range Volume
Thu 12 June 2025 1284.35 (0.27%) 1275.20 1275.20 - 1284.35 1.5354 times
Fri 30 May 2025 1280.95 (1.73%) 1268.75 1266.50 - 1280.95 1.1681 times
Fri 25 April 2025 1259.20 (0.44%) 1257.85 1255.00 - 1265.95 1.0107 times
Fri 21 March 2025 1253.65 (1.54%) 1248.65 1233.85 - 1253.65 0.0812 times
Fri 21 February 2025 1234.65 (0.39%) 1230.00 1220.00 - 1235.80 0.2468 times
Fri 31 January 2025 1229.80 (0.9%) 1220.80 1205.40 - 1229.80 1.4257 times
Thu 26 December 2024 1218.80 (0.68%) 1200.00 1195.00 - 1219.00 0.8083 times
Fri 29 November 2024 1210.55 (0.88%) 1160.60 1160.60 - 1210.55 1.6084 times
Thu 31 October 2024 1200.00 (2.58%) 1190.00 1155.85 - 1200.00 1.4606 times
Thu 26 September 2024 1169.80 (-0.15%) 1171.55 1145.20 - 1190.80 0.6548 times
Thu 22 August 2024 1171.55 (3.63%) 1134.00 1134.00 - 1171.55 0.1434 times

 monthly chart Ebl150722a

Indicator Analysis of Ebl150722a

Tomorrow's movement Prediction of Ebl150722a 938103 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1279 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebl150722a 938103 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ebl150722a 938103 is strongly bullish. It has broken a strong resistance of 1245 and is expected to move up further.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1276 and price is deviating by 7 points

Upper Bollinger band is at 1289 and lower is at 1263, while middle bands are at 1269 and 1283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebl150722a (938103) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ebl150722a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ebl150722a in short term but the sell signal is initial and weak.

Ebl150722a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ebl150722a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebl150722a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.32 and Ebl150722a 938103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebl150722a 938103 stock. Volume based technical analysis of Ebl150722a 938103 stock is negative.

Ebl150722a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebl150722a 938103

DMA (daily moving average) of Ebl150722a 938103

DMA period DMA value
5 day DMA 1282.02
12 day DMA 1279.72
20 day DMA 1275.43
35 day DMA 1263.99
50 day DMA 1251.37
100 day DMA 1207.61
150 day DMA 1155.7
200 day DMA

EMA (exponential moving average) of Ebl150722a 938103

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.251281.21279.85
12 day EMA12791278.031276.97
20 day EMA1274.091273.011271.87
35 day EMA1263.051261.81260.5
50 day EMA1251.51250.161248.78

SMA (simple moving average) of Ebl150722a 938103

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.021281.151279.91
12 day SMA1279.721279.111278.34
20 day SMA1275.431274.171272.92
35 day SMA1263.991262.61261.06
50 day SMA1251.371250.11248.8
100 day SMA1207.611205.891204.18
150 day SMA1155.71153.971152.18
200 day SMA
Back to top | Use Dark Theme