Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebl150722a 938103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebl150722a

Strong Daily Stock price targets for Ebl150722a 938103 are 1285.15 and 1285.15

Daily Target 11285.15
Daily Target 21285.15
Daily Target 31285.15
Daily Target 41285.15
Daily Target 51285.15

Daily price and volume Ebl150722a

Date Closing Open Range Volume
Fri 13 June 2025 1285.15 (0.06%) 1285.15 1285.15 - 1285.15 0.0288 times
Thu 12 June 2025 1284.35 (0.04%) 1284.35 1284.35 - 1284.35 0.206 times
Wed 11 June 2025 1283.89 (0.3%) 1275.80 1275.80 - 1284.15 4.042 times
Tue 10 June 2025 1280.00 (0%) 1280.00 1277.50 - 1280.00 1.0548 times
Mon 09 June 2025 1280.00 (-0.14%) 1280.00 1280.00 - 1280.00 0.3214 times
Fri 06 June 2025 1281.85 (0.14%) 1281.85 1281.85 - 1281.85 0.1525 times
Thu 05 June 2025 1280.00 (0.18%) 1280.00 1280.00 - 1280.00 1.5534 times
Wed 04 June 2025 1277.70 (-0.1%) 1280.00 1277.00 - 1280.00 0.9394 times
Tue 03 June 2025 1278.98 (-0.08%) 1280.00 1278.00 - 1280.00 1.5286 times
Mon 02 June 2025 1280.00 (-0.07%) 1275.20 1275.20 - 1280.00 0.1731 times
Fri 30 May 2025 1280.95 (0.47%) 1280.95 1280.95 - 1280.95 0.0412 times

 Daily chart Ebl150722a

Weekly price and charts Ebl150722a

Strong weekly Stock price targets for Ebl150722a 938103 are 1280.48 and 1289.83

Weekly Target 11272.68
Weekly Target 21278.92
Weekly Target 31282.0333333333
Weekly Target 41288.27
Weekly Target 51291.38

Weekly price and volumes for Ebl150722a

Date Closing Open Range Volume
Fri 13 June 2025 1285.15 (0.26%) 1280.00 1275.80 - 1285.15 2.3024 times
Fri 06 June 2025 1281.85 (0.07%) 1275.20 1275.20 - 1281.85 1.7704 times
Fri 30 May 2025 1280.95 (0.31%) 1275.20 1270.00 - 1280.95 0.5487 times
Thu 22 May 2025 1277.00 (0.19%) 1277.85 1276.95 - 1277.85 0.1779 times
Fri 16 May 2025 1274.60 (0.46%) 1268.50 1266.50 - 1274.60 2.3393 times
Fri 02 May 2025 1268.75 (0.76%) 1268.75 1268.75 - 1268.75 0.0235 times
Fri 25 April 2025 1259.20 (-0.34%) 1259.00 1255.00 - 1265.95 1.5909 times
Thu 17 April 2025 1263.50 (0.45%) 1263.55 1261.00 - 1263.65 0.9985 times
Wed 02 April 2025 1257.85 (0.34%) 1257.85 1257.85 - 1257.85 0.0839 times
Fri 21 March 2025 1253.65 (0.24%) 1253.65 1250.65 - 1253.65 0.1645 times
Thu 13 March 2025 1250.65 (0.21%) 1233.85 1233.85 - 1250.65 0.0269 times

 weekly chart Ebl150722a

Monthly price and charts Ebl150722a

Strong monthly Stock price targets for Ebl150722a 938103 are 1280.18 and 1290.13

Monthly Target 11271.88
Monthly Target 21278.52
Monthly Target 31281.8333333333
Monthly Target 41288.47
Monthly Target 51291.78

Monthly price and volumes Ebl150722a

Date Closing Open Range Volume
Fri 13 June 2025 1285.15 (0.33%) 1275.20 1275.20 - 1285.15 1.5392 times
Fri 30 May 2025 1280.95 (1.73%) 1268.75 1266.50 - 1280.95 1.1676 times
Fri 25 April 2025 1259.20 (0.44%) 1257.85 1255.00 - 1265.95 1.0103 times
Fri 21 March 2025 1253.65 (1.54%) 1248.65 1233.85 - 1253.65 0.0812 times
Fri 21 February 2025 1234.65 (0.39%) 1230.00 1220.00 - 1235.80 0.2467 times
Fri 31 January 2025 1229.80 (0.9%) 1220.80 1205.40 - 1229.80 1.425 times
Thu 26 December 2024 1218.80 (0.68%) 1200.00 1195.00 - 1219.00 0.808 times
Fri 29 November 2024 1210.55 (0.88%) 1160.60 1160.60 - 1210.55 1.6077 times
Thu 31 October 2024 1200.00 (2.58%) 1190.00 1155.85 - 1200.00 1.4599 times
Thu 26 September 2024 1169.80 (-0.15%) 1171.55 1145.20 - 1190.80 0.6545 times
Thu 22 August 2024 1171.55 (3.63%) 1134.00 1134.00 - 1171.55 0.1433 times

 monthly chart Ebl150722a

Indicator Analysis of Ebl150722a

Tomorrow's movement Prediction of Ebl150722a 938103 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1279.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebl150722a 938103 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ebl150722a 938103 is strongly bullish. It has broken a strong resistance of 1245 and is expected to move up further.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1277 and price is deviating by 7 points

Upper Bollinger band is at 1290 and lower is at 1264, while middle bands are at 1270 and 1283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebl150722a (938103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ebl150722a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ebl150722a in short term but the sell signal is initial and weak.

Ebl150722a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ebl150722a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ebl150722a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.33 and Ebl150722a 938103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebl150722a 938103 stock. Volume based technical analysis of Ebl150722a 938103 stock is negative.

Ebl150722a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebl150722a 938103

DMA (daily moving average) of Ebl150722a 938103

DMA period DMA value
5 day DMA 1282.68
12 day DMA 1280.66
20 day DMA 1276.39
35 day DMA 1265.85
50 day DMA 1252.77
100 day DMA 1209.31
150 day DMA 1157.43
200 day DMA

EMA (exponential moving average) of Ebl150722a 938103

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.221282.251281.2
12 day EMA1279.9512791278.03
20 day EMA1275.151274.11273.02
35 day EMA1264.11262.861261.59
50 day EMA1252.651251.321249.97

SMA (simple moving average) of Ebl150722a 938103

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.681282.021281.15
12 day SMA1280.661279.721279.11
20 day SMA1276.391275.431274.17
35 day SMA1265.851263.991262.6
50 day SMA1252.771251.371250.1
100 day SMA1209.311207.611205.89
150 day SMA1157.431155.71153.97
200 day SMA
Back to top | Use Dark Theme