Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ebl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebl150722a 938103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebl150722a

Strong Daily Stock price targets for Ebl150722a 938103 are 1161.19 and 1397.19

Daily Target 11121.79
Daily Target 21200.59
Daily Target 31357.7933333333
Daily Target 41436.59
Daily Target 51593.79

Daily price and volume Ebl150722a

Date Closing Open Range Volume
Mon 16 June 2025 1279.38 (-0.45%) 1515.00 1279.00 - 1515.00 5.5203 times
Fri 13 June 2025 1285.15 (0.06%) 1285.15 1285.15 - 1285.15 0.0131 times
Thu 12 June 2025 1284.35 (0.04%) 1284.35 1284.35 - 1284.35 0.0939 times
Wed 11 June 2025 1283.89 (0.3%) 1275.80 1275.80 - 1284.15 1.8426 times
Tue 10 June 2025 1280.00 (0%) 1280.00 1277.50 - 1280.00 0.4808 times
Mon 09 June 2025 1280.00 (-0.14%) 1280.00 1280.00 - 1280.00 0.1465 times
Fri 06 June 2025 1281.85 (0.14%) 1281.85 1281.85 - 1281.85 0.0695 times
Thu 05 June 2025 1280.00 (0.18%) 1280.00 1280.00 - 1280.00 0.7081 times
Wed 04 June 2025 1277.70 (-0.1%) 1280.00 1277.00 - 1280.00 0.4282 times
Tue 03 June 2025 1278.98 (-0.08%) 1280.00 1278.00 - 1280.00 0.6968 times
Mon 02 June 2025 1280.00 (-0.07%) 1275.20 1275.20 - 1280.00 0.0789 times

 Daily chart Ebl150722a

Weekly price and charts Ebl150722a

Strong weekly Stock price targets for Ebl150722a 938103 are 1161.19 and 1397.19

Weekly Target 11121.79
Weekly Target 21200.59
Weekly Target 31357.7933333333
Weekly Target 41436.59
Weekly Target 51593.79

Weekly price and volumes for Ebl150722a

Date Closing Open Range Volume
Mon 16 June 2025 1279.38 (-0.45%) 1515.00 1279.00 - 1515.00 3.3398 times
Fri 13 June 2025 1285.15 (0.26%) 1280.00 1275.80 - 1285.15 1.5591 times
Fri 06 June 2025 1281.85 (0.07%) 1275.20 1275.20 - 1281.85 1.1989 times
Fri 30 May 2025 1280.95 (0.31%) 1275.20 1270.00 - 1280.95 0.3716 times
Thu 22 May 2025 1277.00 (0.19%) 1277.85 1276.95 - 1277.85 0.1205 times
Fri 16 May 2025 1274.60 (0.46%) 1268.50 1266.50 - 1274.60 1.5841 times
Fri 02 May 2025 1268.75 (0.76%) 1268.75 1268.75 - 1268.75 0.0159 times
Fri 25 April 2025 1259.20 (-0.34%) 1259.00 1255.00 - 1265.95 1.0773 times
Thu 17 April 2025 1263.50 (0.45%) 1263.55 1261.00 - 1263.65 0.6761 times
Wed 02 April 2025 1257.85 (0.34%) 1257.85 1257.85 - 1257.85 0.0568 times
Fri 21 March 2025 1253.65 (0.24%) 1253.65 1250.65 - 1253.65 0.1114 times

 weekly chart Ebl150722a

Monthly price and charts Ebl150722a

Strong monthly Stock price targets for Ebl150722a 938103 are 1277.29 and 1517.09

Monthly Target 11116.73
Monthly Target 21198.05
Monthly Target 31356.5266666667
Monthly Target 41437.85
Monthly Target 51596.33

Monthly price and volumes Ebl150722a

Date Closing Open Range Volume
Mon 16 June 2025 1279.38 (-0.12%) 1275.20 1275.20 - 1515.00 2.8684 times
Fri 30 May 2025 1280.95 (1.73%) 1268.75 1266.50 - 1280.95 0.9841 times
Fri 25 April 2025 1259.20 (0.44%) 1257.85 1255.00 - 1265.95 0.8516 times
Fri 21 March 2025 1253.65 (1.54%) 1248.65 1233.85 - 1253.65 0.0684 times
Fri 21 February 2025 1234.65 (0.39%) 1230.00 1220.00 - 1235.80 0.2079 times
Fri 31 January 2025 1229.80 (0.9%) 1220.80 1205.40 - 1229.80 1.2012 times
Thu 26 December 2024 1218.80 (0.68%) 1200.00 1195.00 - 1219.00 0.681 times
Fri 29 November 2024 1210.55 (0.88%) 1160.60 1160.60 - 1210.55 1.3551 times
Thu 31 October 2024 1200.00 (2.58%) 1190.00 1155.85 - 1200.00 1.2306 times
Thu 26 September 2024 1169.80 (-0.15%) 1171.55 1145.20 - 1190.80 0.5517 times
Thu 22 August 2024 1171.55 (3.63%) 1134.00 1134.00 - 1171.55 0.1208 times

 monthly chart Ebl150722a

Indicator Analysis of Ebl150722a

Tomorrow's movement Prediction of Ebl150722a 938103 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1279.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebl150722a 938103 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ebl150722a 938103 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ebl150722a 938103 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ebl150722a 938103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1280.48

BullKhan value: 20 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1278 and price is deviating by 6 points

Upper Bollinger band is at 1288 and lower is at 1267, while middle bands are at 1273 and 1283

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ebl150722a (938103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ebl150722a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ebl150722a in short term but the sell signal is initial and weak.

Ebl150722a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ebl150722a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ebl150722a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.27 and Ebl150722a 938103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebl150722a 938103 stock. Volume based technical analysis of Ebl150722a 938103 stock is negative.

Ebl150722a Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebl150722a 938103

DMA (daily moving average) of Ebl150722a 938103

DMA period DMA value
5 day DMA 1282.55
12 day DMA 1281.02
20 day DMA 1277.4
35 day DMA 1267.35
50 day DMA 1254.06
100 day DMA 1210.95
150 day DMA 1159.2
200 day DMA

EMA (exponential moving average) of Ebl150722a 938103

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.941283.221282.25
12 day EMA1279.861279.951279
20 day EMA1275.541275.141274.09
35 day EMA1264.871264.021262.78
50 day EMA1253.611252.561251.23

SMA (simple moving average) of Ebl150722a 938103

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.551282.681282.02
12 day SMA1281.021280.661279.72
20 day SMA1277.41276.391275.43
35 day SMA1267.351265.851263.99
50 day SMA1254.061252.771251.37
100 day SMA1210.951209.311207.61
150 day SMA1159.21157.431155.7
200 day SMA
Back to top | Use Dark Theme