Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Efsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Efsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl201022b

Strong Daily Stock price targets for Efsl201022b 938216 are 1210.7 and 1231.7

Daily Target 11193.2
Daily Target 21207.2
Daily Target 31214.2
Daily Target 41228.2
Daily Target 51235.2

Daily price and volume Efsl201022b

Date Closing Open Range Volume
Wed 11 June 2025 1221.20 (0.36%) 1200.20 1200.20 - 1221.20 0.1744 times
Fri 06 June 2025 1216.80 (2.06%) 1216.80 1216.80 - 1216.80 0.279 times
Thu 05 June 2025 1192.20 (0.61%) 1192.20 1192.20 - 1192.20 0.279 times
Wed 21 May 2025 1185.00 (-2.25%) 1181.95 1181.95 - 1194.00 0.0872 times
Tue 20 May 2025 1212.25 (1.36%) 1195.80 1195.80 - 1212.25 3.7489 times
Mon 19 May 2025 1196.00 (2.64%) 1171.20 1170.00 - 1202.63 3.4874 times
Wed 14 May 2025 1165.20 (0%) 1165.20 1165.20 - 1165.20 0.0872 times
Thu 08 May 2025 1165.20 (0%) 1165.30 1165.20 - 1165.30 0.0697 times
Tue 06 May 2025 1165.20 (-2.04%) 1165.20 1165.20 - 1165.20 0.0436 times
Mon 05 May 2025 1189.46 (1.39%) 1173.11 1173.11 - 1189.46 1.7437 times
Wed 09 April 2025 1173.11 (1.15%) 1173.11 1173.11 - 1173.11 2.9643 times

 Daily chart Efsl201022b

Weekly price and charts Efsl201022b

Strong weekly Stock price targets for Efsl201022b 938216 are 1210.7 and 1231.7

Weekly Target 11193.2
Weekly Target 21207.2
Weekly Target 31214.2
Weekly Target 41228.2
Weekly Target 51235.2

Weekly price and volumes for Efsl201022b

Date Closing Open Range Volume
Wed 11 June 2025 1221.20 (0.36%) 1200.20 1200.20 - 1221.20 0.0925 times
Fri 06 June 2025 1216.80 (4.43%) 1171.20 1170.00 - 1216.80 4.1832 times
Wed 14 May 2025 1165.20 (0%) 1165.20 1165.20 - 1165.20 0.0463 times
Thu 08 May 2025 1165.20 (-0.67%) 1173.11 1165.20 - 1189.46 0.9857 times
Wed 09 April 2025 1173.11 (1.15%) 1173.11 1173.11 - 1173.11 1.5733 times
Thu 20 March 2025 1159.78 (0.41%) 1144.91 1144.91 - 1162.05 0.2036 times
Thu 13 March 2025 1155.00 (-0.09%) 1155.00 1141.00 - 1160.00 0.3795 times
Thu 06 March 2025 1156.00 (1.85%) 1135.00 1135.00 - 1156.00 2.2258 times
Fri 21 February 2025 1135.00 (-0.87%) 1131.00 1131.00 - 1135.00 0.1481 times
Wed 12 February 2025 1145.00 (0.74%) 1130.00 1130.00 - 1145.00 0.162 times
Thu 06 February 2025 1136.60 (0.54%) 1130.51 1130.51 - 1136.60 0.9255 times

 weekly chart Efsl201022b

Monthly price and charts Efsl201022b

Strong monthly Stock price targets for Efsl201022b 938216 are 1206.7 and 1235.7

Monthly Target 11182.53
Monthly Target 21201.87
Monthly Target 31211.5333333333
Monthly Target 41230.87
Monthly Target 51240.53

Monthly price and volumes Efsl201022b

Date Closing Open Range Volume
Wed 11 June 2025 1221.20 (3.05%) 1192.20 1192.20 - 1221.20 0.1638 times
Wed 21 May 2025 1185.00 (1.01%) 1173.11 1165.20 - 1212.25 2.0733 times
Wed 09 April 2025 1173.11 (1.15%) 1173.11 1173.11 - 1173.11 0.6632 times
Thu 20 March 2025 1159.78 (1.15%) 1150.00 1141.00 - 1162.05 1.0864 times
Tue 25 February 2025 1146.54 (1.42%) 1130.51 1130.00 - 1146.54 0.6183 times
Thu 23 January 2025 1130.51 (-4.92%) 1120.00 1112.20 - 1130.51 1.4726 times
Fri 27 December 2024 1189.00 (8.39%) 1042.00 1042.00 - 1200.00 1.4628 times
Tue 26 November 2024 1096.95 (0.08%) 1095.00 1041.25 - 1100.00 0.9538 times
Thu 31 October 2024 1096.08 (4.33%) 1050.55 1050.55 - 1096.08 1.1898 times
Thu 29 August 2024 1050.55 (-1.17%) 1043.06 1041.00 - 1066.89 0.316 times
Mon 29 July 2024 1063.00 (2.21%) 1040.00 936.00 - 1063.00 1.0025 times

 monthly chart Efsl201022b

Indicator Analysis of Efsl201022b

Tomorrow's movement Prediction of Efsl201022b 938216 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1189.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl201022b 938216 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Efsl201022b 938216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl201022b 938216 is strongly bullish. It has broken a strong resistance of 1193 and is expected to move up further.

BullKhan value: 90 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1172 and price is deviating by 27 points

Upper Bollinger band is at 1224 and lower is at 1119, while middle bands are at 1145 and 1198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl201022b (938216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl201022b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Efsl201022b in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl201022b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Efsl201022b in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efsl201022b is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.15 and Efsl201022b 938216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl201022b 938216 stock. Volume based technical analysis of Efsl201022b 938216 stock is negative.

Efsl201022b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl201022b 938216

DMA (daily moving average) of Efsl201022b 938216

DMA period DMA value
5 day DMA 1205.49
12 day DMA 1186.78
20 day DMA 1171.1
35 day DMA 1154.12
50 day DMA 1140.38
100 day DMA 1087.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl201022b 938216

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.91198.251188.97
12 day EMA1189.521183.761177.76
20 day EMA1176.421171.711166.97
35 day EMA1158.191154.481150.81
50 day EMA1141.731138.491135.3

SMA (simple moving average) of Efsl201022b 938216

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.491200.451190.13
12 day SMA1186.781181.851176.7
20 day SMA1171.11166.591163
35 day SMA1154.121153.21152.72
50 day SMA1140.381137.761135.22
100 day SMA1087.741085.561083.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme