79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 412.5 and 412.5
| Daily Target 1 | 412.5 |
| Daily Target 2 | 412.5 |
| Daily Target 3 | 412.5 |
| Daily Target 4 | 412.5 |
| Daily Target 5 | 412.5 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 412.50 (0.36%) | 412.50 | 412.50 - 412.50 | 0.1697 times | Mon 02 June 2025 | 411.00 (-0.96%) | 412.35 | 411.00 - 412.35 | 1.5273 times | Fri 23 May 2025 | 415.00 (1.19%) | 415.00 | 415.00 - 415.00 | 0.1697 times | Fri 09 May 2025 | 410.10 (-0.1%) | 410.10 | 410.10 - 410.10 | 0.303 times | Wed 07 May 2025 | 410.51 (-1.08%) | 410.02 | 410.02 - 411.00 | 0.4242 times | Mon 05 May 2025 | 415.00 (-0.72%) | 415.00 | 410.55 - 415.00 | 1.3455 times | Fri 02 May 2025 | 418.00 (0.72%) | 418.00 | 418.00 - 418.00 | 0.6061 times | Wed 30 April 2025 | 415.00 (0.12%) | 419.00 | 415.00 - 419.00 | 0.7758 times | Tue 29 April 2025 | 414.50 (0.85%) | 411.00 | 409.05 - 414.50 | 4.5515 times | Mon 28 April 2025 | 411.00 (-0.72%) | 411.00 | 411.00 - 411.00 | 0.1273 times | Fri 25 April 2025 | 413.98 (-0.25%) | 414.88 | 410.02 - 414.88 | 2.1939 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 411.75 and 413.25
| Weekly Target 1 | 410.5 |
| Weekly Target 2 | 411.5 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 413 |
| Weekly Target 5 | 413.5 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 412.50 (-0.6%) | 412.35 | 411.00 - 412.50 | 0.3612 times | Fri 23 May 2025 | 415.00 (1.19%) | 415.00 | 415.00 - 415.00 | 0.0361 times | Fri 09 May 2025 | 410.10 (-1.89%) | 415.00 | 410.02 - 415.00 | 0.4411 times | Fri 02 May 2025 | 418.00 (0.97%) | 411.00 | 409.05 - 419.00 | 1.2898 times | Fri 25 April 2025 | 413.98 (0.73%) | 415.00 | 407.55 - 438.00 | 2.6132 times | Tue 15 April 2025 | 411.00 (1.73%) | 411.00 | 411.00 - 411.00 | 0.258 times | Wed 09 April 2025 | 404.00 (-1.94%) | 414.05 | 402.11 - 416.00 | 1.7297 times | Wed 26 March 2025 | 412.00 (-0.84%) | 415.50 | 412.00 - 415.50 | 0.9093 times | Thu 20 March 2025 | 415.50 (0.36%) | 410.50 | 404.63 - 415.50 | 2.2624 times | Thu 13 March 2025 | 414.00 (0.49%) | 412.00 | 412.00 - 414.00 | 0.0993 times | Thu 06 March 2025 | 412.00 (0.84%) | 412.00 | 412.00 - 412.00 | 1.3234 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 411.75 and 413.25
| Monthly Target 1 | 410.5 |
| Monthly Target 2 | 411.5 |
| Monthly Target 3 | 412 |
| Monthly Target 4 | 413 |
| Monthly Target 5 | 413.5 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 412.50 (-0.6%) | 412.35 | 411.00 - 412.50 | 0.0856 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1436 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.3649 times | Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 1.0884 times | Thu 27 February 2025 | 408.55 (0.09%) | 408.55 | 407.02 - 411.00 | 0.8051 times | Fri 31 January 2025 | 408.18 (0.15%) | 409.00 | 406.55 - 421.97 | 0.8604 times | Mon 30 December 2024 | 407.55 (0.84%) | 414.00 | 405.00 - 414.98 | 0.8155 times | Thu 28 November 2024 | 404.17 (0.41%) | 405.00 | 402.00 - 409.00 | 1.7673 times | Thu 31 October 2024 | 402.50 (-2.78%) | 414.02 | 400.16 - 416.00 | 1.3945 times | Mon 30 September 2024 | 414.00 (0.49%) | 412.00 | 409.00 - 417.00 | 1.6747 times | Fri 30 August 2024 | 412.00 (0%) | 413.00 | 406.15 - 415.00 | 2.7004 times |
Indicator Analysis of 79nhit47
Tomorrow's movement Prediction of 79nhit47 938226 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 412.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit47 938226 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 79nhit47 938226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 4 points
Upper Bollinger band is at 420 and lower is at 407, while middle bands are at 410 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit47 (938226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 79nhit47 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79nhit47 in short term but the sell signal is initial and weak.
79nhit47 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit47 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 79nhit47 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.91 and 79nhit47 938226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.
79nhit47 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 411.82 |
| 12 day DMA | 413.47 |
| 20 day DMA | 413.03 |
| 35 day DMA | 411.62 |
| 50 day DMA | 411.01 |
| 100 day DMA | 409.78 |
| 150 day DMA | 409.48 |
| 200 day DMA | 409.61 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.51 | 412.51 | 413.26 |
| 12 day EMA | 412.78 | 412.83 | 413.16 |
| 20 day EMA | 412.55 | 412.56 | 412.72 |
| 35 day EMA | 411.78 | 411.74 | 411.78 |
| 50 day EMA | 410.75 | 410.68 | 410.67 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.82 | 412.32 | 413.72 |
| 12 day SMA | 413.47 | 413.26 | 413.26 |
| 20 day SMA | 413.03 | 413.15 | 413.3 |
| 35 day SMA | 411.62 | 411.69 | 411.77 |
| 50 day SMA | 411.01 | 411.01 | 410.87 |
| 100 day SMA | 409.78 | 409.78 | 409.8 |
| 150 day SMA | 409.48 | 409.5 | 409.51 |
| 200 day SMA | 409.61 | 409.57 | 409.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.